CALVIN/SOL Pool
The live CALVIN/SOL price today is $0.058418, with a 24-hour trading volume of $46.48. This pair has changed 0.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058418
- 24h Volume
- $46.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $46.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Calvin (CALVIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -2323293225489 CALVIN for 221747825 SOL
- : -2374206871 CALVIN for 227426 SOL
- : -2425909265 CALVIN for 232380 SOL
- : -2364810810 CALVIN for 226529 SOL
- : -2334485539 CALVIN for 223625 SOL
- : -2420472354 CALVIN for 231865 SOL
- : -2601039201 CALVIN for 249164 SOL
- : -5373917353 CALVIN for 514797 SOL
- : -3204942500000 CALVIN for 306326712 SOL
- : 12479567770 CALVIN for -1210653 SOL
CALVIN / SOL
CALVIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CALVIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:39 AM | Sell | $0.058418 | 0.079545 | 2.32M | 0.2217 | $19.56 | 49sSP...RdP6s |
Mar 14 09:16 PM | Sell | $0.058334 | 0.079580 | 2.37K | 0.032275 | $0.0198 | 3u1t2...8TyEu |
Mar 14 09:06 PM | Sell | $0.058329 | 0.079580 | 2.43K | 0.032324 | $0.0202 | 5u5zV...kbHtY |
Mar 14 09:01 PM | Sell | $0.058338 | 0.079580 | 2.36K | 0.032266 | $0.0197 | 3n62t...RGA69 |
Mar 14 08:06 PM | Sell | $0.058326 | 0.079580 | 2.33K | 0.032237 | $0.0194 | 35a7j...65CxF |
Mar 14 08:06 PM | Sell | $0.058326 | 0.079580 | 2.42K | 0.032319 | $0.0202 | 4rnaq...BiM7u |
Mar 14 08:06 PM | Sell | $0.058326 | 0.079580 | 2.60K | 0.032492 | $0.0217 | 29mKU...yhHPd |
Mar 14 07:56 PM | Sell | $0.058332 | 0.079580 | 5.37K | 0.035148 | $0.0448 | 4w1AG...P473A |
Mar 14 01:35 PM | Sell | $0.058351 | 0.079558 | 3.20M | 0.3063 | $26.76 | XdpLP...PD3Cc |
Mar 14 08:26 AM | Buy | $0.058483 | 0.079702 | 12.48K | 0.021211 | $0.1059 | 3LC5b...FKtjB |
Mar 14 04:20 AM | Sell | $0.058445 | 0.079546 | 193.36K | 0.0185 | $1.63 | 5phiT...2azkA |
Mar 14 02:52 AM | Sell | $0.058420 | 0.079549 | 1.37K | 0.031308 | $0.0115 | 4m5D2...1LNDk |
Mar 14 02:35 AM | Sell | $0.058419 | 0.079549 | 7.16K | 0.036841 | $0.0603 | 2JV34...ay3t8 |
Mar 14 02:09 AM | Sell | $0.058375 | 0.079497 | 1.10M | 0.1045 | $9.21 | 2Vgvb...Qd5nU |
Mar 14 02:09 AM | Sell | $0.058397 | 0.079521 | 544.60K | 0.0518 | $4.57 | VQZq7...JYCTi |
Mar 14 02:09 AM | Sell | $0.058420 | 0.079548 | 1.24M | 0.1189 | $10.48 | 2q9Ei...Zbti4 |
Mar 14 01:21 AM | Sell | $0.058436 | 0.079571 | 327.92K | 0.0314 | $2.77 | 5Wv6U...k2qt4 |
Mar 14 01:21 AM | Sell | $0.058461 | 0.079600 | 1.60M | 0.1539 | $13.56 | 5xa7c...CWdsg |
Mar 14 01:21 AM | Sell | $0.058506 | 0.079651 | 1.78M | 0.1720 | $15.16 | 3Mxcc...azwNG |
Mar 14 12:41 AM | Sell | $0.058532 | 0.079683 | 350.37K | 0.0339 | $2.99 | 4xpmd...mraLF |