Calvin

Calvin Price (CALVIN)

Date	Market	Type	Price (USD)	Price	CALVIN	2nd ASSET	Total	TXN
Mar 15 06:39 AM	CALVIN / SOL	Sell	$0.0₅8418	0.0₇9545 SOL	2.32M	0.2217 SOL	$19.56	49sSP...RdP6s
Mar 14 09:16 PM	CALVIN / SOL	Sell	$0.0₅8334	0.0₇9580 SOL	2.37K	0.0₃2275 SOL	$0.0198	3u1t2...8TyEu
Mar 14 09:16 PM	CALVIN / OPP	Buy	$0.0₄1139	6.27 OPP	2.37K	14.89K OPP	$0.0270	3u1t2...8TyEu
Mar 14 09:06 PM	CALVIN / SOL	Sell	$0.0₅8329	0.0₇9580 SOL	2.43K	0.0₃2324 SOL	$0.0202	5u5zV...kbHtY
Mar 14 09:06 PM	CALVIN / OPP	Buy	$0.0₄1058	5.83 OPP	2.43K	14.14K OPP	$0.0257	5u5zV...kbHtY
Mar 14 09:01 PM	CALVIN / SOL	Sell	$0.0₅8338	0.0₇9580 SOL	2.36K	0.0₃2266 SOL	$0.0197	3n62t...RGA69
Mar 14 09:01 PM	CALVIN / OPP	Buy	$0.0₅9856	5.43 OPP	2.36K	12.85K OPP	$0.0233	3n62t...RGA69
Mar 14 08:06 PM	CALVIN / SOL	Sell	$0.0₅8326	0.0₇9580 SOL	2.33K	0.0₃2237 SOL	$0.0194	35a7j...65CxF
Mar 14 08:06 PM	CALVIN / OPP	Buy	$0.0₅9216	5.08 OPP	2.33K	11.86K OPP	$0.0215	35a7j...65CxF
Mar 14 08:06 PM	CALVIN / SOL	Sell	$0.0₅8326	0.0₇9580 SOL	2.42K	0.0₃2319 SOL	$0.0202	4rnaq...BiM7u
Mar 14 08:06 PM	CALVIN / OPP	Buy	$0.0₅8627	4.75 OPP	2.42K	11.51K OPP	$0.0209	4rnaq...BiM7u
Mar 14 08:06 PM	CALVIN / SOL	Sell	$0.0₅8326	0.0₇9580 SOL	2.60K	0.0₃2492 SOL	$0.0217	29mKU...yhHPd
Mar 14 08:06 PM	CALVIN / OPP	Buy	$0.0₅8070	4.45 OPP	2.60K	11.57K OPP	$0.0210	29mKU...yhHPd
Mar 14 07:56 PM	CALVIN / SOL	Sell	$0.0₅8332	0.0₇9580 SOL	5.37K	0.0₃5148 SOL	$0.0448	4w1AG...P473A
Mar 14 01:35 PM	CALVIN / SOL	Sell	$0.0₅8351	0.0₇9558 SOL	3.20M	0.3063 SOL	$26.76	XdpLP...PD3Cc
Mar 14 08:26 AM	CALVIN / SOL	Buy	$0.0₅8483	0.0₇9702 SOL	12.48K	0.0₂1211 SOL	$0.1059	3LC5b...FKtjB
Mar 14 04:20 AM	CALVIN / SOL	Sell	$0.0₅8445	0.0₇9546 SOL	193.36K	0.0185 SOL	$1.63	5phiT...2azkA
Mar 14 02:52 AM	CALVIN / SOL	Sell	$0.0₅8420	0.0₇9549 SOL	1.37K	0.0₃1308 SOL	$0.0115	4m5D2...1LNDk
Mar 14 02:35 AM	CALVIN / SOL	Sell	$0.0₅8419	0.0₇9549 SOL	7.16K	0.0₃6841 SOL	$0.0603	2JV34...ay3t8
Mar 14 02:09 AM	CALVIN / SOL	Sell	$0.0₅8375	0.0₇9497 SOL	1.10M	0.1045 SOL	$9.21	2Vgvb...Qd5nU
Mar 14 02:09 AM	CALVIN / SOL	Sell	$0.0₅8397	0.0₇9521 SOL	544.60K	0.0518 SOL	$4.57	VQZq7...JYCTi
Mar 14 02:09 AM	CALVIN / SOL	Sell	$0.0₅8420	0.0₇9548 SOL	1.24M	0.1189 SOL	$10.48	2q9Ei...Zbti4
Mar 14 01:21 AM	CALVIN / SOL	Sell	$0.0₅8436	0.0₇9571 SOL	327.92K	0.0314 SOL	$2.77	5Wv6U...k2qt4
Mar 14 01:21 AM	CALVIN / SOL	Sell	$0.0₅8461	0.0₇9600 SOL	1.60M	0.1539 SOL	$13.56	5xa7c...CWdsg
Mar 14 01:21 AM	CALVIN / SOL	Sell	$0.0₅8506	0.0₇9651 SOL	1.78M	0.1720 SOL	$15.16	3Mxcc...azwNG
Mar 14 12:41 AM	CALVIN / SOL	Sell	$0.0₅8532	0.0₇9683 SOL	350.37K	0.0339 SOL	$2.99	4xpmd...mraLF
Mar 14 12:27 AM	CALVIN / SOL	Sell	$0.0₅8546	0.0₇9698 SOL	627.64K	0.0609 SOL	$5.36	Tczr7...6bfsM
Mar 14 12:12 AM	CALVIN / SOL	Sell	$0.0₅8581	0.0₇9731 SOL	1.74M	0.1696 SOL	$14.95	xc7nr...Yi8Sg
Mar 14 12:05 AM	CALVIN / SOL	Sell	$0.0₅8601	0.0₇9765 SOL	500.71K	0.0489 SOL	$4.31	215kM...oW8sQ
Mar 13 11:40 PM	CALVIN / SOL	Buy	$0.0₅8718	0.0₇9889 SOL	627.64K	0.0621 SOL	$5.47	w2fcq...PiTk1
Mar 13 11:39 PM	CALVIN / SOL	Sell	$0.0₅8608	0.0₇9764 SOL	686.05K	0.0670 SOL	$5.91	4qpkq...QgeET
Mar 13 11:33 PM	CALVIN / SOL	Sell	$0.0₅8618	0.0₇9782 SOL	458.98K	0.0449 SOL	$3.96	2hfyB...po5s8
Mar 13 11:09 PM	CALVIN / SOL	Sell	$0.0₅8640	0.0₇9819 SOL	1.99M	0.1955 SOL	$17.20	4CZBE...P2cTP
Mar 13 11:09 PM	CALVIN / SOL	Sell	$0.0₅8672	0.0₇9856 SOL	366.62K	0.0361 SOL	$3.18	4kWpu...cxtBj
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8774	0.0₇9981 SOL	500.71K	0.0500 SOL	$4.39	4Dyq1...Qvo9b
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8762	0.0₇9967 SOL	366.62K	0.0365 SOL	$3.21	5EZ6o...UNSN3
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8730	0.0₇9930 SOL	1.99M	0.1977 SOL	$17.38	5vQQh...2Fxfx
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8700	0.0₇9896 SOL	193.36K	0.0191 SOL	$1.68	uEGTb...UbMHr
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8689	0.0₇9884 SOL	544.60K	0.0538 SOL	$4.73	24pX4...2sJq7
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8667	0.0₇9859 SOL	1.10M	0.1085 SOL	$9.53	3GGMW...ePEby
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8643	0.0₇9831 SOL	686.05K	0.0674 SOL	$5.93	2DRqd...yTYZw
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8610	0.0₇9794 SOL	1.74M	0.1707 SOL	$15.00	2hNky...BgFAj
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8563	0.0₇9740 SOL	1.78M	0.1736 SOL	$15.26	3WZjL...WmNZW
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8533	0.0₇9706 SOL	458.98K	0.0445 SOL	$3.92	4cLv7...2T3KH
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8506	0.0₇9675 SOL	1.60M	0.1551 SOL	$13.63	4FpqE...KsJTA
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8480	0.0₇9646 SOL	327.92K	0.0316 SOL	$2.78	4g6jH...VoKPT
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8459	0.0₇9623 SOL	1.24M	0.1198 SOL	$10.53	3ZUgY...3cFpE
Mar 13 10:45 PM	CALVIN / UMINT	Sell	$0.0₅9295	1.47 UMINT	10.29K	15.08K UMINT	$0.0956	2ZWMZ...TYoMk
Mar 13 10:45 PM	CALVIN / OPP	Sell	$0.0₅9261	4.22 OPP	10.29K	43.43K OPP	$0.0953	rTwcH...Pq6Gh
Mar 13 10:45 PM	CALVIN / SOL	Buy	$0.0₅8442	0.0₇9603 SOL	34.24K	0.0₂3289 SOL	$0.2891	2zcPU...nGzq2
Mar 13 10:45 PM	CALVIN / SOL	Sell	$0.0₅9651	0.0₆1098 SOL	88.09M	9.67 SOL	$850.14	MvJJn...fnHhs
Mar 13 01:38 PM	CALVIN / SOL	Sell	$0.0₄1152	0.0₆1258 SOL	424.44K	0.0534 SOL	$4.89	42rzq...CN86j
Mar 13 08:20 AM	CALVIN / SOL	Sell	$0.0₄1116	0.0₆1259 SOL	2.63K	0.0₃3304 SOL	$0.0293	2uJFA...geYnW
Mar 13 04:32 AM	CALVIN / SOL	Sell	$0.0₄1137	0.0₆1273 SOL	6.42M	0.8174 SOL	$73.00	4dnGp...dfeCn
Mar 12 09:43 AM	CALVIN / SOL	Sell	$0.0₄1108	0.0₆1288 SOL	21.53K	0.0₂2773 SOL	$0.2386	4aGN5...6H6nP
Mar 11 07:00 AM	CALVIN / SOL	Sell	$0.0₄1115	0.0₆1295 SOL	3.06M	0.3957 SOL	$34.06	26ebJ...9x3wd
Mar 11 04:46 AM	CALVIN / SOL	Sell	$0.0₄1126	0.0₆1303 SOL	9.41K	0.0₂1226 SOL	$0.1059	4U3n8...DfeGV
Mar 11 01:53 AM	CALVIN / OPP	Sell	$0.0₄1026	5.19 OPP	5.16K	26.74K OPP	$0.0529	5onHF...rDaoZ
Mar 10 11:50 PM	CALVIN / SOL	Sell	$0.0₄1116	0.0₆1303 SOL	5.38K	0.0₃7000 SOL	$0.0600	czszD...KALnX
Mar 10 11:50 PM	CALVIN / OPP	Buy	$0.0₄1039	5.25 OPP	5.38K	28.24K OPP	$0.0558	czszD...KALnX
Mar 10 11:49 PM	CALVIN / OPP	Sell	$0.0₄1019	5.15 OPP	5.13K	26.42K OPP	$0.0522	5LnPw...tDwtF
Mar 10 11:35 PM	CALVIN / SOL	Buy	$0.0₄1129	0.0₆1319 SOL	3.44K	0.0₃4541 SOL	$0.0388	3L8dq...E9MqZ
Mar 10 08:54 PM	CALVIN / SOL	Sell	$0.0₄1124	0.0₆1303 SOL	134.52K	0.0175 SOL	$1.51	rmFWY...trH4e
Mar 10 07:29 PM	CALVIN / SOL	Buy	$0.0₄1129	0.0₆1313 SOL	3.06M	0.4010 SOL	$34.49	3XiRj...8cGRH
Mar 10 09:46 AM	CALVIN / SOL	Buy	$0.0₄1114	0.0₆1277 SOL	4.22K	0.0₃5384 SOL	$0.0469	261wN...NRLeJ
Mar 10 09:39 AM	CALVIN / SOL	Buy	$0.0₄1115	0.0₆1277 SOL	87.87K	0.0112 SOL	$0.9793	2CpJJ...FVx2B
Mar 10 04:28 AM	CALVIN / SOL	Sell	$0.0₄1082	0.0₆1261 SOL	10.65K	0.0₂1342 SOL	$0.1152	2R9PG...EhBHt
Mar 10 04:25 AM	CALVIN / SOL	Sell	$0.0₄1081	0.0₆1261 SOL	4.61K	0.0₃5808 SOL	$0.0498	2k9jc...1Uamn
Mar 10 02:36 AM	CALVIN / SOL	Sell	$0.0₄1090	0.0₆1261 SOL	11.32K	0.0₂1427 SOL	$0.1233	4KQS3...PGMEG
Mar 10 02:25 AM	CALVIN / SOL	Buy	$0.0₄1089	0.0₆1270 SOL	2.86M	0.3631 SOL	$31.12	roRzB...gworJ
Mar 8 04:23 PM	CALVIN / SOL	Sell	$0.0₄1022	0.0₆1248 SOL	304.91	0.0₄3804 SOL	$0.0₂3114	359aT...8cRsm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CALVIN/SOL		3mo	$0.0₅8418	10	$46.59	-	-	-0.76%	$8.37K
OPP/CALVIN		2mo	$0.0₅1815	6	$0.1394	-	-	0,00%	$1.75K

What is the price of Calvin (CALVIN)?

The current price for Calvin (CALVIN) on the Solana chain is $0.0₅8418. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Calvin (CALVIN)?

The Fully Diluted Valuation (FDV) of Calvin (CALVIN) is $8.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Calvin (CALVIN)?

You can buy Calvin on decentralized exchanges (DEXes) on the Solana chain. Check the Calvin Liquidity pools to see all available CALVIN trading pairs and choose the pool with the best liquidity.

What is Calvin (CALVIN) liquidity?

The total liquidity for Calvin (CALVIN) across all pools on Solana is $5.43K. Liquidity is spread across pools, providing traders with multiple options for swapping CALVIN.

What is CALVIN, Calvin?

Calvin (CALVIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of CALVIN is $0.0₅8418. Visit the Description tab for more details about this project.

How to trade CALVIN?

You can buy or sell CALVIN on the Solana chain through any of available CALVIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Calvin

Calvin (CALVIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.058418 with a fully diluted valuation of $8.37K.

CALVIN/SOL on PumpSwap OPP/CALVIN on Meteora DAAM V2

Calvin (CALVIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Calvin

About Calvin