SOL/VNTR Pool
The live SOL/VNTR price today is $67.41, with a 24-hour trading volume of $4.05K. This pair has changed -19.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $67.41
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 390
- 24h Buys
- 210
- 24h Sells
- 180
Price Changes
- 5 Minutes
- -25.01%
- 1 Hour
- -24.85%
- 6 Hours
- -22.92%
- 24 Hours
- -19.53%
Tokens in this pool
Wrapped SOL (SOL) Venture Mind AI (VNTR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12678941 SOL for -2555278515381 VNTR
- : -100000000 SOL for 20135062016122 VNTR
- : 262370 SOL for -55083146756 VNTR
- : 4949689 SOL for -1037946004739 VNTR
- : 5028190 SOL for -1052065974901 VNTR
- : 5085188 SOL for -1061599950779 VNTR
- : -99000000 SOL for 20686062382510 VNTR
- : 5038754 SOL for -1096791197724 VNTR
- : 22448081 SOL for -4855882585641 VNTR
- : -123391969 SOL for 26770171562579 VNTR
SOL / VNTR
SOL/VNTR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VNTR) | SOL | VNTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:39 PM | Buy | $67.41 | 201.54K | 0.0127 | 2.56K | $0.8546 | 2amob...6MTM8 |
Mar 4 01:39 PM | Sell | $89.00 | 201.35K | 0.1000 | 20.14K | $8.90 | 5V11S...ZbQsh |
Mar 4 01:37 PM | Buy | $89.77 | 209.94K | 0.032624 | 55.08 | $0.0236 | 2BNwT...7GWD7 |
Mar 4 01:36 PM | Buy | $89.89 | 209.70K | 0.024950 | 1.04K | $0.4449 | 2wb2u...Q9v6c |
Mar 4 01:36 PM | Buy | $89.89 | 209.23K | 0.025029 | 1.05K | $0.4520 | 5RJqN...Annmb |
Mar 4 01:36 PM | Buy | $89.89 | 208.76K | 0.025086 | 1.06K | $0.4571 | 5CCVQ...zDFsd |
Mar 4 01:36 PM | Sell | $89.89 | 208.95K | 0.0990 | 20.69K | $8.90 | 5yrLn...YrjSS |
Mar 4 01:36 PM | Buy | $89.89 | 217.67K | 0.025039 | 1.10K | $0.4529 | 4bbbV...Dk8E1 |
Mar 4 01:36 PM | Buy | $89.89 | 216.32K | 0.0224 | 4.86K | $2.02 | 4zDhH...A8J9H |
Mar 4 01:36 PM | Sell | $89.89 | 216.95K | 0.1234 | 26.77K | $11.09 | 2XaBZ...kh24k |
Mar 4 01:36 PM | Sell | $89.89 | 247.85K | 0.4327 | 107.23K | $38.89 | yApHq...UYoVD |
Mar 4 01:36 PM | Buy | $89.89 | 215.92K | 1.16 | 250.00K | $104.08 | 3xbwK...j8kCZ |
Mar 4 01:36 PM | Buy | $89.89 | 166.05K | 0.0107 | 1.78K | $0.9626 | 5ptEq...mHJnL |
Mar 4 01:36 PM | Buy | $89.89 | 165.38K | 0.029871 | 1.63K | $0.8872 | 4nraZ...VYDoM |
Mar 4 01:36 PM | Buy | $89.89 | 151.40K | 0.4532 | 68.62K | $40.74 | 3hWnT...aSzSU |
Mar 4 01:34 PM | Sell | $89.79 | 136.38K | 0.026929 | 944.99 | $0.6221 | 4QFwE...eBwJu |
Mar 4 01:34 PM | Buy | $89.79 | 138.07K | 0.0497 | 6.87K | $4.47 | 4yM7n...LMpon |
Mar 4 01:33 PM | Sell | $89.61 | 134.65K | 0.0224 | 3.01K | $2.00 | 2HD65...nx5ef |
Mar 4 01:33 PM | Buy | $89.61 | 134.50K | 0.1404 | 18.88K | $12.58 | 3VCxJ...PEm9c |
Mar 4 01:33 PM | Sell | $89.64 | 129.30K | 0.0322 | 4.17K | $2.89 | 5K6tN...dgE6x |
