Venture Mind AI

Venture Mind AI Price (VNTR)

Date	Market	Type	Price (USD)	Price	VNTR	2nd ASSET	Total	TXN
Mar 4 12:03 PM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5652 SOL	471.62	0.0₂2666 SOL	$0.1577	4tma8...u6FFW
Mar 4 12:03 PM	VNTR / Pawel	Sell	$0.0₃3345	20.21 Pawel	471.62	9.53K Pawel	$0.1577	4tma8...u6FFW
Mar 4 11:58 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅5739 SOL	4.50K	0.0258 SOL	$1.51	2S3tv...KJTzF
Mar 4 10:50 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5621 SOL	3.96K	0.0223 SOL	$1.32	S2c1o...H23dH
Mar 4 10:50 AM	VNTR / Pawel	Sell	$0.0₃3345	19.61 Pawel	3.96K	77.64K Pawel	$1.32	S2c1o...H23dH
Mar 4 10:50 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅5578 SOL	28.03K	0.1563 SOL	$9.37	37AE2...AXvyC
Mar 4 10:49 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5306 SOL	2.17K	0.0115 SOL	$0.7244	5xn6B...XMpF4
Mar 4 10:49 AM	VNTR / Pawel	Sell	$0.0₃3345	18.81 Pawel	2.17K	40.75K Pawel	$0.7244	5xn6B...XMpF4
Mar 4 10:49 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅5287 SOL	23.15K	0.1224 SOL	$7.74	2fKLt...Kmrpz
Mar 4 10:47 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5069 SOL	3.43K	0.0174 SOL	$1.15	3R9pp...gebFx
Mar 4 10:47 AM	VNTR / Pawel	Sell	$0.0₃3345	18.13 Pawel	3.43K	62.10K Pawel	$1.15	3R9pp...gebFx
Mar 4 10:47 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5143 SOL	9.63K	0.0495 SOL	$3.22	EBtds...w1fza
Mar 4 10:47 AM	VNTR / USDC	Sell	$0.0₃3345	0.0₃4561 USDC	9.63K	4.39 USDC	$3.22	EBtds...w1fza
Mar 4 10:47 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅5144 SOL	27.47K	0.1413 SOL	$9.19	3CNXe...kQz1P
Mar 4 10:43 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅4898 SOL	1.34K	0.0₂6571 SOL	$0.4488	3KCfw...3yCmh
Mar 4 10:43 AM	VNTR / Pawel	Sell	$0.0₃3345	17.58 Pawel	1.34K	23.58K Pawel	$0.4488	3KCfw...3yCmh
Mar 4 10:43 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅4977 SOL	4.95K	0.0246 SOL	$1.65	5fLUJ...wsnUX
Mar 4 10:43 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅4919 SOL	5.87K	0.0289 SOL	$1.96	3dZng...T361k
Mar 4 10:42 AM	VNTR / USDC	Sell	$0.0₃3345	0.0₃4382 USDC	4.85K	2.12 USDC	$1.62	2gHC7...rkeqd
Mar 4 10:42 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅4796 SOL	1.05K	0.0₂5018 SOL	$0.3499	5PSmn...zmW9D
Mar 4 10:42 AM	VNTR / Pawel	Sell	$0.0₃3345	17.31 Pawel	1.05K	18.11K Pawel	$0.3499	5PSmn...zmW9D
Mar 4 10:42 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅4827 SOL	4.99K	0.0241 SOL	$1.67	2Yip9...yLwZL
Mar 4 10:42 AM	VNTR / Pawel	Sell	$0.0₃3345	16.66 Pawel	4.99K	83.12K Pawel	$1.67	2Yip9...yLwZL
Mar 4 10:42 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅4884 SOL	5.72K	0.0279 SOL	$1.91	5QWS1...6PEWV
Mar 4 10:42 AM	VNTR / Pawel	Sell	$0.0₃3345	15.60 Pawel	5.72K	89.26K Pawel	$1.91	5QWS1...6PEWV
Mar 4 10:42 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅4795 SOL	41.36K	0.1983 SOL	$13.83	2YrUr...MQMuU
Mar 4 10:42 AM	VNTR / Pawel	Buy	$0.0₃3345	17.49 Pawel	25.58K	447.25K Pawel	$8.55	2SZve...byFvC
Mar 4 10:42 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅4468 SOL	25.63K	0.1145 SOL	$8.57	2SZve...byFvC
Mar 4 10:42 AM	VNTR / USDC	Buy	$0.0₃3345	0.0₃4417 USDC	108.34K	47.85 USDC	$36.24	CLeLn...68tRk
Mar 4 10:42 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅3917 SOL	108.34K	0.4243 SOL	$36.24	CLeLn...68tRk
Mar 4 10:42 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅4482 SOL	250.00K	1.12 SOL	$83.61	4fGQ1...rriEz
Mar 4 10:41 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5819 SOL	3.03K	0.0177 SOL	$1.01	4VwZd...9G7hE
Mar 4 10:41 AM	VNTR / Pawel	Sell	$0.0₃3345	20.49 Pawel	3.03K	62.19K Pawel	$1.01	4VwZd...9G7hE
Mar 4 10:41 AM	VNTR / Pawel	Buy	$0.0₃3345	22.49 Pawel	17.77K	399.77K Pawel	$5.94	3dsvk...zvwmb
Mar 4 10:41 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5926 SOL	12.33K	0.0731 SOL	$4.12	3vTwG...rVpNW
Mar 4 10:41 AM	VNTR / USDC	Sell	$0.0₃3345	0.5135 USDC	0.0₂6429	0.0₂3301 USDC	$0.0₅2150	3vTwG...rVpNW
Mar 4 10:41 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅6469 SOL	58.30K	0.3771 SOL	$19.50	3ocZx...DDeqr
Mar 4 10:41 AM	VNTR / USDC	Sell	$0.0₃3345	0.5136 USDC	0.0280	0.0144 USDC	$0.0₅9362	3ocZx...DDeqr
Mar 4 10:39 AM	VNTR / Pawel	Buy	$0.0₃3345	25.83 Pawel	1.13K	29.11K Pawel	$0.3770	4S3CN...VydFe
Mar 4 10:39 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅7084 SOL	1.13K	0.0₂8000 SOL	$0.3777	4S3CN...VydFe
Mar 4 10:39 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅6978 SOL	4.95K	0.0345 SOL	$1.66	6vti6...XmnUV
Mar 4 10:38 AM	VNTR / USDC	Buy	$0.0₃3345	0.0₃6284 USDC	20.00K	12.57 USDC	$6.69	2bRk3...s6cX4
Mar 4 10:37 AM	VNTR / Pawel	Buy	$0.0₃3345	26.76 Pawel	3.33K	89.14K Pawel	$1.11	4kDRh...ifBzL
Mar 4 10:37 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅7134 SOL	3.34K	0.0238 SOL	$1.12	4kDRh...ifBzL
Mar 4 10:37 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅7257 SOL	31.39K	0.2278 SOL	$10.50	5rpPD...hZUfX
Mar 4 10:35 AM	VNTR / Pawel	Buy	$0.0₃3345	27.53 Pawel	236.43	6.51K Pawel	$0.0791	4N1jw...y9Jq4
Mar 4 10:34 AM	VNTR / Pawel	Buy	$0.0₃3345	27.75 Pawel	734.46	20.38K Pawel	$0.2456	51Wc5...w2uoB
Mar 4 10:34 AM	VNTR / USDC	Buy	$0.0₃3345	0.0₃6599 USDC	73.66K	48.60 USDC	$24.64	3tZXv...KWyMs
Mar 4 10:34 AM	VNTR / Pawel	Buy	$0.0₃3345	28.18 Pawel	1.17K	32.86K Pawel	$0.3900	2e9bn...2Whta
Mar 4 10:34 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅7704 SOL	1.17K	0.0₂9000 SOL	$0.3907	2e9bn...2Whta
Mar 4 10:34 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅7623 SOL	8.20K	0.0625 SOL	$2.74	5czj4...BUa7j
Mar 4 10:34 AM	VNTR / Pawel	Buy	$0.0₃3345	28.61 Pawel	674.14	19.29K Pawel	$0.2255	5316Q...1DEjH
Mar 4 10:34 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅7857 SOL	675.49	0.0₂5307 SOL	$0.2259	5316Q...1DEjH
Mar 4 10:34 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅7799 SOL	9.90K	0.0772 SOL	$3.31	5oiNM...S1RGk
Mar 4 10:33 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅7906 SOL	100.00	0.0₃7906 SOL	$0.0334	4GXaL...69zY7
Mar 4 10:31 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅7917 SOL	869.90	0.0₂6887 SOL	$0.2909	P4oWR...AX6UK
Mar 4 10:31 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅7935 SOL	833.46	0.0₂6614 SOL	$0.2788	54szR...ieC74
Mar 4 10:31 AM	VNTR / USDC	Sell	$0.0₃3345	0.2544 USDC	0.0₃5975	0.0₃1520 USDC	$0.0₆1999	54szR...ieC74
Mar 4 10:14 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅7977 SOL	2.95K	0.0235 SOL	$0.9868	34XWT...VMjiL
Mar 4 10:14 AM	VNTR / USDC	Buy	$0.0₃3345	0.0₃7184 USDC	10.00K	7.18 USDC	$3.34	63wZX...EAbS2
Mar 4 10:13 AM	VNTR / USDC	Buy	$0.0₃3345	0.0₃7249 USDC	10.00K	7.25 USDC	$3.34	2wk7G...pdMH8
Mar 4 09:45 AM	VNTR / USDC	Buy	$0.0₃3345	0.0₃7275 USDC	15.39K	11.20 USDC	$5.15	4w6Gx...wKG8C
Mar 4 09:45 AM	VNTR / USDC	Buy	$0.0₃3345	0.0₃7321 USDC	353.00	0.2584 USDC	$0.1181	5o7Nf...FWfVw
Mar 4 09:43 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅8138 SOL	11.33K	0.0922 SOL	$3.79	5PwNm...31kXp
Mar 4 09:43 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅8539 SOL	22.48K	0.1919 SOL	$7.52	5eWU8...X24ic
Mar 4 09:43 AM	VNTR / Pawel	Sell	$0.0₃3345	24.61 Pawel	22.48K	553.05K Pawel	$7.52	5eWU8...X24ic
Mar 4 09:43 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅7225 SOL	166.00K	1.20 SOL	$55.52	3qK6r...oyvKg
Mar 4 09:35 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5698 SOL	190.47	0.0₂1086 SOL	$0.0637	5iF2m...yA8RT
Mar 4 09:35 AM	VNTR / USDC	Sell	$0.0₃3345	0.0₃5159 USDC	190.47	0.0982 USDC	$0.0637	5iF2m...yA8RT
Mar 4 09:27 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5703 SOL	466.40	0.0₂2660 SOL	$0.1560	BtUyX...wXyX9
Mar 4 09:27 AM	VNTR / USDC	Sell	$0.0₃3345	0.0₃5124 USDC	466.40	0.2390 USDC	$0.1560	BtUyX...wXyX9
Mar 4 08:58 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5708 SOL	300.00	0.0₂1713 SOL	$0.1003	2US3J...dtNcp
Mar 4 08:58 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5723 SOL	1.94K	0.0111 SOL	$0.6502	2QmnL...f6Rmp
Mar 4 08:58 AM	VNTR / USDC	Sell	$0.0₃3345	0.0₃5124 USDC	1.94K	0.9961 USDC	$0.6502	2QmnL...f6Rmp
Mar 4 08:55 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5744 SOL	1.23K	0.0₂7051 SOL	$0.4105	Am1U7...q9mg2
Mar 4 08:55 AM	VNTR / USDC	Sell	$0.0₃3345	0.2497 USDC	0.0₃6288	0.0₃1570 USDC	$0.0₆2103	Am1U7...q9mg2
Mar 4 08:54 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5761 SOL	1.22K	0.0₂7010 SOL	$0.4070	2wYh5...mD9Ph
Mar 4 08:54 AM	VNTR / USDC	Sell	$0.0₃3345	0.2503 USDC	0.0₃6234	0.0₃1560 USDC	$0.0₆2085	2wYh5...mD9Ph
Mar 4 08:42 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5775 SOL	823.69	0.0₂4757 SOL	$0.2755	9WjqA...D9zwe
Mar 4 08:42 AM	VNTR / USDC	Sell	$0.0₃3345	0.2496 USDC	0.0₃4168	0.0₃1040 USDC	$0.0₆1394	9WjqA...D9zwe
Mar 4 08:00 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5783 SOL	353.00	0.0₂2042 SOL	$0.1181	5Fs6D...jQzqd
Mar 4 07:59 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5788 SOL	353.00	0.0₂2043 SOL	$0.1181	2UEM3...qCQ9V
Mar 4 07:49 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5799 SOL	1.33K	0.0₂7728 SOL	$0.4457	21UJa...RFwEm
Mar 4 07:49 AM	VNTR / USDC	Sell	$0.0₃3345	0.0₃5062 USDC	1.33K	0.6745 USDC	$0.4457	21UJa...RFwEm
Mar 4 07:47 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5819 SOL	1.49K	0.0₂8691 SOL	$0.4996	4nZK1...Dy8HL
Mar 4 07:47 AM	VNTR / USDC	Sell	$0.0₃3345	0.2501 USDC	0.0₃7559	0.0₃1890 USDC	$0.0₆2528	4nZK1...Dy8HL
Mar 4 07:46 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5838 SOL	1.36K	0.0₂7931 SOL	$0.4543	5VVkW...deypT
Mar 4 07:46 AM	VNTR / USDC	Sell	$0.0₃3345	0.0₃5062 USDC	1.36K	0.6875 USDC	$0.4543	5VVkW...deypT
Mar 4 07:26 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5848 SOL	112.43	0.0₃6575 SOL	$0.0376	4m2bV...DUnTU
Mar 4 07:04 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5877 SOL	3.92K	0.0230 SOL	$1.31	4YpXV...o7LYg
Mar 4 07:04 AM	VNTR / Pawel	Sell	$0.0₃3345	20.18 Pawel	3.92K	79.07K Pawel	$1.31	4YpXV...o7LYg
Mar 4 07:04 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅5819 SOL	29.08K	0.1692 SOL	$9.73	oU9Bn...LYwTW
Mar 4 06:58 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5521 SOL	1.46K	0.0₂8049 SOL	$0.4876	5fVUc...RzdBe
Mar 4 06:58 AM	VNTR / Pawel	Sell	$0.0₃3345	19.45 Pawel	1.46K	28.35K Pawel	$0.4876	5fVUc...RzdBe
Mar 4 06:58 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅5595 SOL	7.14K	0.0400 SOL	$2.39	5Ejcs...BER9k
Mar 4 06:58 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5449 SOL	1.68K	0.0₂9134 SOL	$0.5606	41ahc...PQTuX
Mar 4 06:58 AM	VNTR / Pawel	Sell	$0.0₃3345	19.04 Pawel	1.68K	31.91K Pawel	$0.5606	41ahc...PQTuX
Mar 4 06:58 AM	VNTR / SOL	Buy	$0.0₃3345	0.0₅5490 SOL	12.67K	0.0696 SOL	$4.24	541ar...Mzio9
Mar 4 06:58 AM	VNTR / SOL	Sell	$0.0₃3345	0.0₅5309 SOL	948.17	0.0₂5034 SOL	$0.3171	2BWZN...STHM7
Mar 4 06:58 AM	VNTR / Pawel	Sell	$0.0₃3345	18.71 Pawel	948.17	17.74K Pawel	$0.3171	2BWZN...STHM7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VNTR	1y	$89.70	319	$3.57K	-	-0.11%	7.03%	$786.29M
VNTR/USDC	7d	$0.0₃3345	67	$729.79	-	-	9.50%	$167.23K
Pawel/VNTR	1y	$0.0₄2217	168	$353.71	-	0,00%	-1.09%	$22.17K

What is the price of Venture Mind AI (VNTR)?

The current price for Venture Mind AI (VNTR) on the Solana chain is $0.0₃3345. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Venture Mind AI (VNTR)?

The Fully Diluted Valuation (FDV) of Venture Mind AI (VNTR) is $167.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Venture Mind AI (VNTR)?

You can buy Venture Mind AI on decentralized exchanges (DEXes) on the Solana chain. Check the Venture Mind AI Liquidity pools to see all available VNTR trading pairs and choose the pool with the best liquidity.

What is Venture Mind AI (VNTR) liquidity?

The total liquidity for Venture Mind AI (VNTR) across all pools on Solana is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping VNTR.

What is VNTR, Venture Mind AI?

Venture Mind AI (VNTR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VNTR is $0.0₃3345. Visit the Description tab for more details about this project.

How to trade VNTR?

You can buy or sell VNTR on the Solana chain through any of available VNTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Venture Mind AI

VNTR is the native utility token of the Venture Mind AI platform, enabling seamless access to AI tools, subscription payments, staking, governance, and transactions within the ecosystem. VNTR powers user interactions, AI credit allocations, and the NFT-based AI tool marketplace.

SOL/VNTR on Raydium VNTR/USDC on Meteora Pawel/VNTR on Meteora

Venture Mind AI (VNTR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Venture Mind AI

About Venture Mind AI