Pawel/VNTR Pool
The live Pawel/VNTR price today is $0.042217, with a 24-hour trading volume of $361.09. This pair has changed -1.08% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042217
- 24h Volume
- $361.09
- 24h Buy Volume
- $174.85
- 24h Sell Volume
- $186.23
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 76
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 63.07%
- 24 Hours
- -1.08%
Tokens in this pool
Pawel (Pawel) Venture Mind AI (VNTR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -20437124634 Pawel for 755495564748 VNTR
- : -25439706754 Pawel for 927835143573 VNTR
- : -11117232542 Pawel for 401163901130 VNTR
- : -16113688750 Pawel for 576874659496 VNTR
- : -9522225906 Pawel for 338378729937 VNTR
- : 13056033813 Pawel for -457012159265 VNTR
- : 39371302591 Pawel for -1399194865126 VNTR
- : 510852975615 Pawel for -21579278382435 VNTR
- : -24248248141 Pawel for 1211676618643 VNTR
- : 78952704944 Pawel for -3956480639908 VNTR
Pawel / VNTR
Pawel/VNTR Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (VNTR) | Pawel | VNTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:48 PM | Sell | $0.042217 | 0.0370 | 20.44K | 755.50 | $0.4530 | wFvBg...yYMbi |
Mar 4 02:44 PM | Sell | $0.042217 | 0.0365 | 25.44K | 927.84 | $0.5639 | bQ6Rx...NchHd |
Mar 4 01:57 PM | Sell | $0.042217 | 0.0361 | 11.12K | 401.16 | $0.2464 | 5kMC3...29ect |
Mar 4 01:57 PM | Sell | $0.041198 | 0.0358 | 16.11K | 576.87 | $0.1929 | 3NNcg...W53yY |
Mar 4 01:48 PM | Sell | $0.042217 | 0.0355 | 9.52K | 338.38 | $0.2111 | qXTjP...v4rQg |
Mar 4 01:46 PM | Buy | $0.041171 | 0.0350 | 13.06K | 457.01 | $0.1528 | 2NAnU...D8kk3 |
Mar 4 01:46 PM | Buy | $0.042217 | 0.0355 | 39.37K | 1.40K | $0.8727 | 2wLs8...nLwxj |
Mar 4 01:46 PM | Buy | $0.041413 | 0.0422 | 510.85K | 21.58K | $7.22 | 4ZYEd...dn81W |
Mar 4 01:45 PM | Sell | $0.042217 | 0.0500 | 24.25K | 1.21K | $0.5375 | Q6m1V...fQxiF |
Mar 4 01:45 PM | Buy | $0.041677 | 0.0501 | 78.95K | 3.96K | $1.32 | 4WgoD...NWYF9 |
Mar 4 01:45 PM | Buy | $0.042217 | 0.0516 | 6.27K | 323.58 | $0.1390 | 2JvcW...gXmAm |
Mar 4 01:45 PM | Buy | $0.042217 | 0.0520 | 15.91K | 827.24 | $0.3526 | 5hwts...sp5zF |
Mar 4 01:43 PM | Buy | $0.042217 | 0.0526 | 17.96K | 945.32 | $0.3982 | 3svVR...yYifw |
Mar 4 01:41 PM | Buy | $0.042217 | 0.0534 | 21.11K | 1.13K | $0.4680 | 2SXwo...5VRXz |
Mar 4 01:41 PM | Buy | $0.041818 | 0.0544 | 31.02K | 1.69K | $0.5640 | 2MxEy...L5SVX |
Mar 4 01:40 PM | Buy | $0.042217 | 0.0556 | 29.54K | 1.64K | $0.6548 | 5WHV4...PBBBj |
Mar 4 01:39 PM | Buy | $0.041910 | 0.0571 | 44.77K | 2.56K | $0.8546 | 2amob...6MTM8 |
Mar 4 01:36 PM | Buy | $0.041954 | 0.0584 | 17.77K | 1.04K | $0.3471 | 2wb2u...Q9v6c |
Mar 4 01:36 PM | Buy | $0.041980 | 0.0592 | 17.78K | 1.05K | $0.3519 | 5RJqN...Annmb |
Mar 4 01:36 PM | Buy | $0.042006 | 0.0600 | 17.70K | 1.06K | $0.3551 | 5CCVQ...zDFsd |