MAKELOVE/AIXBT Pool
The live MAKELOVE/AIXBT price today is $0.048057, with a 24-hour trading volume of $0.0697. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048057
- 24h Volume
- $0.0697
- 24h Buy Volume
- $0.0697
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
makeLOVE (MAKELOVE) aixbt by Virtuals (Wormhole) (AIXBT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 857791453188 MAKELOVE for -287768785 AIXBT
- : -833781986087 MAKELOVE for 278200822 AIXBT
- : -852787522863 MAKELOVE for 291755430 AIXBT
- : 1015118740262 MAKELOVE for -348196508 AIXBT
- : 892430156926 MAKELOVE for -297557125 AIXBT
- : 847750335419 MAKELOVE for -275549477 AIXBT
- : -1454592404209 MAKELOVE for 474591818 AIXBT
- : 1262955679038 MAKELOVE for -415280195 AIXBT
- : 534552504320 MAKELOVE for -171220055 AIXBT
- : 534261347607 MAKELOVE for -168513239 AIXBT
MAKELOVE / AIXBT
MAKELOVE/AIXBT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AIXBT) | MAKELOVE | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:31 PM | Buy | $0.048057 | 0.023355 | 857.79 | 2.88 | $0.0691 | 476hS...qo4qA |
Mar 8 12:01 PM | Sell | $0.048322 | 0.023337 | 833.78 | 2.78 | $0.0694 | 3icfE...pfZDB |
Mar 8 09:02 AM | Sell | $0.048400 | 0.023422 | 852.79 | 2.92 | $0.0716 | 3HbZX...Axf9S |
Mar 8 04:11 AM | Buy | $0.051294 | 0.023431 | 1.02K | 3.48 | $0.021314 | iiJEa...dQPxc |
Mar 7 04:28 PM | Buy | $0.048355 | 0.023335 | 892.43 | 2.98 | $0.0746 | 5LALj...rGzmb |
Mar 7 09:03 AM | Buy | $0.048326 | 0.023251 | 847.75 | 2.76 | $0.0706 | 2vJAJ...NA5Av |
Mar 7 07:40 AM | Sell | $0.048355 | 0.023263 | 1.45K | 4.75 | $0.1215 | 3mquA...kPd87 |
Mar 7 02:19 AM | Buy | $0.048625 | 0.023289 | 1.26K | 4.15 | $0.1089 | 2rsUj...YmeVL |
Mar 6 11:31 AM | Buy | $0.048735 | 0.023204 | 534.55 | 1.71 | $0.0467 | 5i1hM...EZL1o |
Mar 6 08:21 AM | Buy | $0.048738 | 0.023155 | 534.26 | 1.69 | $0.0467 | 2wF12...9pRBr |
Mar 6 08:02 AM | Buy | $0.048684 | 0.023107 | 536.40 | 1.67 | $0.0466 | 4yFpu...GJPCU |
Mar 6 06:46 AM | Buy | $0.048575 | 0.023060 | 534.23 | 1.63 | $0.0458 | 3KwW7...pjznC |
Mar 6 02:47 AM | Sell | $0.049359 | 0.023044 | 524.80 | 1.60 | $0.0491 | 2F5Mq...jyeui |
Mar 6 12:52 AM | Sell | $0.049008 | 0.023090 | 525.34 | 1.62 | $0.0473 | Ht12r...k3V9j |
Mar 6 12:37 AM | Sell | $0.048939 | 0.023150 | 836.05 | 2.63 | $0.0747 | 5exuj...VWEFz |
Mar 5 11:42 PM | Buy | $0.048756 | 0.023180 | 537.77 | 1.71 | $0.0471 | 3PR35...HFWFu |
Mar 5 09:41 PM | Buy | $0.048820 | 0.023131 | 534.50 | 1.67 | $0.0471 | mPLci...B4Tjd |
Mar 5 06:46 PM | Buy | $0.048723 | 0.023079 | 652.55 | 2.01 | $0.0569 | a5xoa...7bv9G |
Mar 5 01:31 PM | Buy | $0.048862 | 0.023027 | 538.91 | 1.63 | $0.0478 | 4J7mN...DmWkR |
Mar 5 11:40 AM | Buy | $0.048990 | 0.022982 | 537.15 | 1.60 | $0.0483 | 4eNpf...Jdk6C |