aixbt by Virtuals (Wormhole)

aixbt by Virtuals (Wormhole) Price (AIXBT)

Date	Market	Type	Price (USD)	Price	AIXBT	2nd ASSET	Total	TXN
Mar 9 10:31 AM	AIXBT / SOL	Buy	$0.0244	0.0₃2915 SOL	3.13	0.0₃9135 SOL	$0.0766	LnP4S...PyLLf
Mar 9 10:28 AM	AIXBT / SOL	Sell	$0.0245	0.0₃2912 SOL	8.10K	2.36 SOL	$198.13	2ijn9...Q5feX
Mar 9 10:27 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2926 SOL	1.26K	0.3686 SOL	$30.97	F8rcB...P8roc
Mar 9 10:27 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2930 SOL	1.26K	0.3691 SOL	$31.01	3H53r...6paiC
Mar 9 10:26 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2933 SOL	640.00	0.1877 SOL	$15.76	3GQAS...5eJw7
Mar 9 10:26 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2935 SOL	640.00	0.1878 SOL	$15.77	512Ku...n4AEb
Mar 9 10:15 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2936 SOL	34.11	0.0100 SOL	$0.8397	5TJe2...2XnUV
Mar 9 10:15 AM	AIXBT / arc	Buy	$0.0256	0.7899 arc	34.11	26.95 arc	$0.8740	5TJe2...2XnUV
Mar 9 10:15 AM	AIXBT / SOL	Buy	$0.0247	0.0₃2948 SOL	1.50K	0.4421 SOL	$37.12	4urwX...1mFY7
Mar 9 10:12 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2931 SOL	2.10	0.0₃6163 SOL	$0.0518	3vind...ZrBZy
Mar 9 10:12 AM	AIXBT / arc	Buy	$0.0254	0.7819 arc	2.10	1.64 arc	$0.0533	3vind...ZrBZy
Mar 9 10:12 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2931 SOL	80.60	0.0236 SOL	$1.98	5y4cL...EQVkj
Mar 9 10:12 AM	AIXBT / arc	Buy	$0.0256	0.7882 arc	80.60	63.53 arc	$2.06	5y4cL...EQVkj
Mar 9 10:12 AM	AIXBT / SOL	Buy	$0.0247	0.0₃2943 SOL	1.90K	0.5595 SOL	$46.97	J89D9...8CQUi
Mar 9 10:10 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2926 SOL	32.60	0.0₂9536 SOL	$0.8016	59J7C...uscLW
Mar 9 10:10 AM	AIXBT / arc	Buy	$0.0255	0.7865 arc	32.60	25.64 arc	$0.8316	59J7C...uscLW
Mar 9 10:10 AM	AIXBT / SOL	Buy	$0.0247	0.0₃2938 SOL	1.90K	0.5578 SOL	$46.89	QHdL5...CmFzK
Mar 9 10:05 AM	AIXBT / ai69x	Sell	$0.0248	1.86K ai69x	9.44	17.59K ai69x	$0.2344	36ads...XaUYD
Mar 9 10:05 AM	AIXBT / SOL	Buy	$0.0247	0.0₃2935 SOL	9.44	0.0₂2772 SOL	$0.2331	36ads...XaUYD
Mar 9 10:00 AM	AIXBT / SOL	Buy	$0.0247	0.0₃2935 SOL	2.55	0.0₃7469 SOL	$0.0628	3anRq...r145f
Mar 9 10:00 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2923 SOL	1.57K	0.4588 SOL	$38.56	5mLuK...N7Vjq
Mar 9 09:46 AM	AIXBT / SOL	Buy	$0.0248	0.0₃2938 SOL	819.95	0.2409 SOL	$20.35	3yFjy...YURWG
Mar 9 09:45 AM	AIXBT / SOL	Buy	$0.0248	0.0₃2936 SOL	750.13	0.2202 SOL	$18.59	4EjU3...p42iK
Mar 9 09:42 AM	AIXBT / SOL	Buy	$0.0248	0.0₃2935 SOL	3.49	0.0₂1025 SOL	$0.0865	46G6E...9S6d5
Mar 9 09:42 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2932 SOL	8.03K	2.35 SOL	$198.76	3JNKb...N27a6
Mar 9 09:40 AM	AIXBT / SOL	Sell	$0.0249	0.0₃2946 SOL	1.21K	0.3550 SOL	$29.96	SAUKv...b3FN2
Mar 9 09:40 AM	AIXBT / SOL	Sell	$0.0249	0.0₃2949 SOL	690.00	0.2034 SOL	$17.17	Zezpb...3XHD8
Mar 9 09:39 AM	AIXBT / ai69x	Sell	$0.0251	1.88K ai69x	9.39	17.62K ai69x	$0.2355	2G97g...5hZeg
Mar 9 09:39 AM	AIXBT / arc	Buy	$0.0255	0.7859 arc	9.39	7.38 arc	$0.2393	2G97g...5hZeg
Mar 9 09:34 AM	AIXBT / SOL	Sell	$0.0249	0.0₃2954 SOL	2.88K	0.8506 SOL	$71.80	3Fx2u...rYA95
Mar 9 09:34 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2961 SOL	1.90K	0.5625 SOL	$47.48	FJBUh...T2d1t
Mar 9 09:34 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2965 SOL	640.00	0.1897 SOL	$16.01	4tnA5...jbx86
Mar 9 09:33 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2967 SOL	690.00	0.2047 SOL	$17.25	3zi8E...KzhAo
Mar 9 09:33 AM	AIXBT / SOL	Buy	$0.0251	0.0₃2975 SOL	5.35K	1.59 SOL	$134.08	p4pcS...4QF41
Mar 9 09:32 AM	AIXBT / SOL	Buy	$0.0250	0.0₃2964 SOL	1.90K	0.5623 SOL	$47.35	9nxaN...9b3DU
Mar 9 09:28 AM	AIXBT / SOL	Buy	$0.0249	0.0₃2960 SOL	688.52	0.2038 SOL	$17.14	3yX3h...3mg1q
Mar 9 09:28 AM	AIXBT / SOL	Buy	$0.0249	0.0₃2958 SOL	689.00	0.2038 SOL	$17.14	4mRp1...3u8F1
Mar 9 09:14 AM	AIXBT / GrokCoin	Sell	$0.0243	323.39 GrokCoin	9.37	3.03K GrokCoin	$0.2280	5pD7F...2R4XZ
Mar 9 09:14 AM	AIXBT / SOL	Buy	$0.0247	0.0₃2957 SOL	9.37	0.0₂2770 SOL	$0.2316	5pD7F...2R4XZ
Mar 9 09:11 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2945 SOL	1.90K	0.5594 SOL	$46.67	QYaPo...wjbe8
Mar 9 09:11 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2950 SOL	1.90K	0.5605 SOL	$46.75	3Vrbo...Ti1VA
Mar 9 09:07 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2955 SOL	1.26K	0.3723 SOL	$31.02	2xHwk...ephdv
Mar 9 09:07 AM	AIXBT / SOL	Sell	$0.0246	0.0₃2957 SOL	120.00	0.0355 SOL	$2.96	3FbMd...3nt3f
Mar 9 09:04 AM	AIXBT / SOL	Sell	$0.0247	0.0₃2958 SOL	130.32	0.0385 SOL	$3.22	29Ycs...FTfVE
Mar 9 09:03 AM	AIXBT / SOL	Buy	$0.0248	0.0₃2973 SOL	90.00	0.0267 SOL	$2.24	4P9rC...ZnMkp
Mar 9 09:00 AM	AIXBT / SOL	Buy	$0.0249	0.0₃2972 SOL	38.20	0.0114 SOL	$0.9504	5Y1qY...jvoYc
Mar 9 08:57 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2959 SOL	1.21K	0.3580 SOL	$29.99	5Ys5p...6J9h6
Mar 9 08:55 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2963 SOL	1.25K	0.3703 SOL	$30.99	2MmtV...yTi6H
Mar 9 08:50 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2966 SOL	650.00	0.1927 SOL	$16.11	3quDZ...ReMDs
Mar 9 08:43 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2968 SOL	640.00	0.1899 SOL	$15.87	2CxzU...UqAs3
Mar 9 08:43 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2970 SOL	640.00	0.1900 SOL	$15.89	4UFHr...6eymX
Mar 9 08:43 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2971 SOL	68.82	0.0204 SOL	$1.71	2cET6...JJfHW
Mar 9 08:43 AM	AIXBT / arc	Buy	$0.0255	0.7847 arc	68.82	54.00 arc	$1.75	2cET6...JJfHW
Mar 9 08:42 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2971 SOL	138.68	0.0412 SOL	$3.44	3s3Ts...4Kpws
Mar 9 08:42 AM	AIXBT / arc	Buy	$0.0254	0.7816 arc	138.68	108.39 arc	$3.52	3s3Ts...4Kpws
Mar 9 08:40 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2971 SOL	35.01	0.0104 SOL	$0.8674	3sfGb...RpvSx
Mar 9 08:40 AM	AIXBT / arc	Buy	$0.0253	0.7790 arc	35.01	27.28 arc	$0.8848	3sfGb...RpvSx
Mar 9 08:40 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2971 SOL	35.01	0.0104 SOL	$0.8674	2SD7B...xwGDL
Mar 9 08:40 AM	AIXBT / arc	Buy	$0.0252	0.7780 arc	35.01	27.24 arc	$0.8836	2SD7B...xwGDL
Mar 9 08:33 AM	AIXBT / SOL	Sell	$0.0249	0.0₃2972 SOL	640.00	0.1902 SOL	$15.93	21UDV...cBnHu
Mar 9 08:33 AM	AIXBT / SOL	Sell	$0.0249	0.0₃2974 SOL	640.00	0.1903 SOL	$15.94	66qMK...BRp7C
Mar 9 08:33 AM	AIXBT / SOL	Sell	$0.0249	0.0₃2975 SOL	50.00	0.0149 SOL	$1.25	4id7m...oUrPr
Mar 9 08:31 AM	AIXBT / SOL	Sell	$0.0249	0.0₃2977 SOL	1.21K	0.3602 SOL	$30.17	4jesv...Y9qX5
Mar 9 08:31 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2981 SOL	1.21K	0.3606 SOL	$30.21	2woSi...4nDow
Mar 9 08:29 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2984 SOL	640.00	0.1909 SOL	$16.00	3ELNM...MDg5Y
Mar 9 08:29 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2986 SOL	640.00	0.1911 SOL	$16.01	f6Zda...X7Bn3
Mar 9 08:29 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2988 SOL	620.00	0.1852 SOL	$15.52	3QB6a...X15UY
Mar 9 08:28 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2990 SOL	640.00	0.1913 SOL	$16.02	66syK...QffDs
Mar 9 08:28 AM	AIXBT / SOL	Sell	$0.0250	0.0₃2992 SOL	640.00	0.1914 SOL	$16.00	3JFML...RJBLc
Mar 9 08:15 AM	AIXBT / SOL	Sell	$0.0249	0.0₃2995 SOL	1.90K	0.5690 SOL	$47.35	HJWsM...xsbMs
Mar 9 08:15 AM	AIXBT / SOL	Sell	$0.0250	0.0₃3001 SOL	1.56K	0.4680 SOL	$38.94	5JVWd...A8ASw
Mar 9 08:15 AM	AIXBT / SOL	Sell	$0.0250	0.0₃3004 SOL	640.00	0.1922 SOL	$16.00	xq9Pe...8MtnS
Mar 9 08:15 AM	AIXBT / SOL	Sell	$0.0250	0.0₃3007 SOL	1.28K	0.3848 SOL	$32.02	2q9Ni...tqJey
Mar 9 08:15 AM	AIXBT / SOL	Sell	$0.0250	0.0₃3010 SOL	640.00	0.1926 SOL	$16.03	3RV5W...RKrcA
Mar 9 08:14 AM	AIXBT / SOL	Sell	$0.0250	0.0₃3011 SOL	200.00	0.0602 SOL	$5.01	5pqSc...w75YT
Mar 9 08:13 AM	AIXBT / SOL	Sell	$0.0251	0.0₃3013 SOL	1.21K	0.3631 SOL	$30.23	2akMX...K2VrW
Mar 9 08:13 AM	AIXBT / SOL	Sell	$0.0251	0.0₃3018 SOL	1.90K	0.5734 SOL	$47.74	5vJ9i...h3wuH
Mar 9 08:06 AM	AIXBT / SOL	Buy	$0.0252	0.0₃3033 SOL	1.90K	0.5772 SOL	$47.94	VGVhj...BPc6J
Mar 9 08:05 AM	AIXBT / SOL	Buy	$0.0251	0.0₃3027 SOL	1.90K	0.5744 SOL	$47.65	3THfH...7DwBq
Mar 9 08:03 AM	AIXBT / SOL	Buy	$0.0251	0.0₃3020 SOL	3.19K	0.9624 SOL	$79.91	4g4U7...kjaNi
Mar 9 08:03 AM	AIXBT / SOL	Buy	$0.0250	0.0₃3011 SOL	2.10K	0.6320 SOL	$52.48	5nvTW...EvsyX
Mar 9 08:03 AM	AIXBT / SOL	Buy	$0.0250	0.0₃3005 SOL	1.90K	0.5712 SOL	$47.47	5GAxW...TuUFN
Mar 9 08:03 AM	AIXBT / SOL	Buy	$0.0249	0.0₃3001 SOL	999.90	0.3000 SOL	$24.92	cnNaj...LJTjW
Mar 9 08:02 AM	AIXBT / SOL	Buy	$0.0249	0.0₃2996 SOL	1.90K	0.5702 SOL	$47.45	5F1da...BgmBb
Mar 9 07:56 AM	AIXBT / SOL	Buy	$0.0249	0.0₃2993 SOL	473.39	0.1416 SOL	$11.78	33NsG...nuK4Z
Mar 9 07:48 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2978 SOL	529.27	0.1576 SOL	$13.11	46Ybt...ZJBoH
Mar 9 07:42 AM	AIXBT / arc	Sell	$0.0253	0.7601 arc	1.35	1.03 arc	$0.0341	qbxaZ...C9Zir
Mar 9 07:42 AM	AIXBT / SOL	Buy	$0.0249	0.0₃2994 SOL	1.35	0.0₃4037 SOL	$0.0336	qbxaZ...C9Zir
Mar 9 07:42 AM	AIXBT / arc	Sell	$0.0249	0.7476 arc	64.61	48.31 arc	$1.61	4Ttzw...TayQF
Mar 9 07:42 AM	AIXBT / SOL	Buy	$0.0249	0.0₃2994 SOL	64.61	0.0193 SOL	$1.61	4Ttzw...TayQF
Mar 9 07:42 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2979 SOL	640.00	0.1907 SOL	$15.85	2yUBW...oZqPF
Mar 9 07:42 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2981 SOL	640.00	0.1908 SOL	$15.86	2SG36...jE8zY
Mar 9 07:42 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2983 SOL	640.00	0.1909 SOL	$15.87	2M4eC...DCCWC
Mar 9 07:42 AM	AIXBT / SOL	Sell	$0.0248	0.0₃2985 SOL	640.00	0.1910 SOL	$15.88	226W3...umdHq
Mar 9 07:42 AM	AIXBT / arc	Sell	$0.0248	0.7492 arc	48.55	36.38 arc	$1.20	3GoD9...6vjq1
Mar 9 07:42 AM	AIXBT / SOL	Buy	$0.0249	0.0₃3001 SOL	48.55	0.0146 SOL	$1.21	3GoD9...6vjq1
Mar 9 07:42 AM	AIXBT / arc	Sell	$0.0248	0.7504 arc	41.88	31.43 arc	$1.04	4A2mo...8KyXP
Mar 9 07:42 AM	AIXBT / SOL	Buy	$0.0249	0.0₃3001 SOL	41.88	0.0126 SOL	$1.04	4A2mo...8KyXP
Mar 9 07:41 AM	AIXBT / arc	Sell	$0.0249	0.7518 arc	53.33	40.09 arc	$1.33	2Z4ii...A81Pg
Mar 9 07:41 AM	AIXBT / SOL	Buy	$0.0249	0.0₃3001 SOL	53.33	0.0160 SOL	$1.33	2Z4ii...A81Pg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIXBT/SOL	1y	$0.0244	579	$15.01K	-	-0.51%	-2.43%	$341.06K
AIXBT/arc	1y	$0.0256	116	$219.12	-	0.44%	2.30%	$357.64K
AIXBT/ai69x	1y	$0.0248	18	$4.39	-	0,00%	0.48%	$346.32K
AIXBT/GrokCoin	11mo	$0.0243	11	$1.83	-	-	-1.99%	$339.68K
AIXBT/arc	1y	$0.0254	9	$0.3339	-	0,00%	1.78%	$354.01K
MAKELOVE/AIXBT	3mo	$0.0₄8057	2	$0.1385	-	-	-3.19%	$1.69K

What is the price of aixbt by Virtuals (Wormhole) (AIXBT)?

The current price for aixbt by Virtuals (Wormhole) (AIXBT) on the Solana chain is $0.0245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aixbt by Virtuals (Wormhole) (AIXBT)?

The Fully Diluted Valuation (FDV) of aixbt by Virtuals (Wormhole) (AIXBT) is $341.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aixbt by Virtuals (Wormhole) (AIXBT)?

You can buy aixbt by Virtuals (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the aixbt by Virtuals (Wormhole) Liquidity pools to see all available AIXBT trading pairs and choose the pool with the best liquidity.

What is aixbt by Virtuals (Wormhole) (AIXBT) liquidity?

The total liquidity for aixbt by Virtuals (Wormhole) (AIXBT) across all pools on Solana is $48.83K. Liquidity is spread across pools, providing traders with multiple options for swapping AIXBT.

What is AIXBT, aixbt by Virtuals (Wormhole)?

aixbt by Virtuals (Wormhole) (AIXBT) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIXBT is $0.0245. Visit the Description tab for more details about this project.

How to trade AIXBT?

You can buy or sell AIXBT on the Solana chain through any of available AIXBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aixbt by Virtuals (Wormhole)

AIXBT is a cutting-edge crypto market intelligence platform powered by AI technology. It is designed to give token holders a competitive advantage in the fast-paced cryptocurrency landscape. By utilizing advanced narrative detection and alpha-driven analysis, AIXBT streamlines the process of tracking and understanding market trends. This platform automates the extraction of valuable insights, enabling users to make informed decisions based on real-time data. AIXBT focuses on integrating diverse data sources and platforms, ensuring a thorough and comprehensive analysis for its users. Through its innovative approach, AIXBT empowers users to navigate the complexities of the crypto market with confidence. By providing actionable insights, it enhances strategic decision-making and helps users stay ahead in an ever-evolving market environment.

AIXBT/SOL on Raydium AIXBT/arc on Raydium CLMM AIXBT/ai69x on Raydium AIXBT/GrokCoin on Orca AIXBT/arc on Orca MAKELOVE/AIXBT on Meteora DAAM V2

aixbt by Virtuals (Wormhole) (AIXBT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

aixbt by Virtuals (Wormhole)

About aixbt by Virtuals (Wormhole)