AIXBT/SOL Pool
The live AIXBT/SOL price today is $0.0253, with a 24-hour trading volume of $16.20K. This pair has changed 3.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0253
- 24h Volume
- $16.20K
- 24h Buy Volume
- $8.19K
- 24h Sell Volume
- $8.01K
- Liquidity
- No data
- 24h Transactions
- 682
- 24h Buys
- 328
- 24h Sells
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- -0.68%
- 24 Hours
- 3.58%
Tokens in this pool
aixbt by Virtuals (Wormhole) (AIXBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading AIXBT (aixbt by Virtuals (Wormhole))
AIXBT/arc on Raydium CLMMAIXBT/ai69x on RaydiumAIXBT/GrokCoin on OrcaAIXBT/arc on OrcaRecent Transactions
- : -1000000000 AIXBT for 2963634 SOL
- : -780544156358 AIXBT for 2322456909 SOL
- : -62000000000 AIXBT for 185267308 SOL
- : -50000000000 AIXBT for 149494310 SOL
- : 80018854068 AIXBT for -240410858 SOL
- : 80084254255 AIXBT for -240410883 SOL
- : 80149754742 AIXBT for -240410968 SOL
- : 25006097040 AIXBT for -74966161 SOL
- : 25018554529 AIXBT for -74984384 SOL
- : 266047232472 AIXBT for -796201387 SOL
AIXBT / SOL
AIXBT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIXBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:37 AM | Sell | $0.0253 | 0.032964 | 10.00 | 0.022964 | $0.2532 | XQ8z3...F1n6M |
Mar 10 01:36 AM | Sell | $0.0254 | 0.032976 | 7.81K | 2.32 | $198.25 | 4Gd9i...KREEa |
Mar 10 01:32 AM | Sell | $0.0255 | 0.032989 | 620.00 | 0.1853 | $15.81 | TWLEx...vaeZ1 |
Mar 10 01:20 AM | Sell | $0.0255 | 0.032990 | 500.00 | 0.1495 | $12.77 | 3MLqe...Cvvow |
Mar 10 01:13 AM | Buy | $0.0257 | 0.033005 | 800.19 | 0.2404 | $20.60 | ymcES...qp42G |
Mar 10 01:13 AM | Buy | $0.0257 | 0.033002 | 800.84 | 0.2404 | $20.60 | 3LzTC...fLQGt |
Mar 10 01:13 AM | Buy | $0.0257 | 0.033000 | 801.50 | 0.2404 | $20.60 | 2CcHV...evmfe |
Mar 10 01:13 AM | Buy | $0.0257 | 0.032998 | 250.06 | 0.0750 | $6.42 | 49NHb...hNZRi |
Mar 10 01:13 AM | Buy | $0.0257 | 0.032998 | 250.19 | 0.0750 | $6.42 | 5zSKx...kaqkz |
Mar 10 01:12 AM | Buy | $0.0257 | 0.032993 | 2.66K | 0.7962 | $68.25 | 4V86S...Pu8c1 |
Mar 10 01:09 AM | Sell | $0.0255 | 0.032974 | 53.40 | 0.0159 | $1.36 | 5Fv53...XRZLR |
Mar 10 01:06 AM | Sell | $0.0254 | 0.032974 | 53.78 | 0.0160 | $1.37 | q9s4e...Ypj9B |
Mar 10 01:05 AM | Sell | $0.0254 | 0.032976 | 630.00 | 0.1874 | $16.02 | 3oBhM...fpuiw |
Mar 10 12:54 AM | Sell | $0.0255 | 0.032977 | 73.37 | 0.0218 | $1.87 | 54KrU...crnb1 |
Mar 10 12:54 AM | Sell | $0.0255 | 0.032977 | 176.27 | 0.0525 | $4.49 | 2LXgB...meXCH |
Mar 10 12:54 AM | Sell | $0.0255 | 0.032977 | 35.58 | 0.0106 | $0.9063 | 4w4qb...8fewK |
Mar 10 12:51 AM | Sell | $0.0255 | 0.032977 | 83.29 | 0.0248 | $2.13 | 3UQVf...AxPdR |
Mar 10 12:36 AM | Buy | $0.0256 | 0.032989 | 2.45K | 0.7318 | $62.72 | 5kxYT...FAX64 |
Mar 10 12:35 AM | Buy | $0.0256 | 0.032984 | 690.03 | 0.2059 | $17.65 | aEznL...wAWxV |
Mar 10 12:35 AM | Buy | $0.0256 | 0.032982 | 690.66 | 0.2059 | $17.65 | 5fewV...or88B |
