AIXBT/SOL Pool
The live AIXBT/SOL price today is $0.0249, with a 24-hour trading volume of $14.68K. This pair has changed 3.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0249
- 24h Volume
- $14.68K
- 24h Buy Volume
- $7.42K
- 24h Sell Volume
- $7.26K
- Liquidity
- No data
- 24h Transactions
- 514
- 24h Buys
- 197
- 24h Sells
- 317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 0.92%
- 24 Hours
- 3.64%
Tokens in this pool
aixbt by Virtuals (Wormhole) (AIXBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading AIXBT (aixbt by Virtuals (Wormhole))
AIXBT/arc on Raydium CLMMAIXBT/ai69x on RaydiumAIXBT/GrokCoin on OrcaAIXBT/arc on OrcaRecent Transactions
- : 215721598765 AIXBT for -632601485 SOL
- : 73782104234 AIXBT for -216049916 SOL
- : 189264923294 AIXBT for -553474485 SOL
- : -120518000000 AIXBT for 350553953 SOL
- : -120518000000 AIXBT for 350978658 SOL
- : -120518000000 AIXBT for 351404135 SOL
- : -65000000000 AIXBT for 189702623 SOL
- : -42000000000 AIXBT for 122643064 SOL
- : -64000000000 AIXBT for 186984408 SOL
- : 189964382413 AIXBT for -557435947 SOL
AIXBT / SOL
AIXBT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIXBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:52 PM | Buy | $0.0249 | 0.032933 | 2.16K | 0.6326 | $53.72 | 4Eug6...gKLwe |
Mar 9 03:47 PM | Buy | $0.0249 | 0.032929 | 737.82 | 0.2160 | $18.35 | iNPRE...B3b9S |
Mar 9 03:46 PM | Buy | $0.0249 | 0.032925 | 1.89K | 0.5535 | $47.06 | 4FBnS...9yU9i |
Mar 9 03:33 PM | Sell | $0.0247 | 0.032909 | 1.21K | 0.3506 | $29.73 | 91UPh...nsz19 |
Mar 9 03:13 PM | Sell | $0.0248 | 0.032913 | 1.21K | 0.3510 | $29.88 | iMf74...uUrXR |
Mar 9 03:04 PM | Sell | $0.0249 | 0.032916 | 1.21K | 0.3514 | $30.00 | 2aqUW...AHyS7 |
Mar 9 02:50 PM | Sell | $0.0249 | 0.032919 | 650.00 | 0.1897 | $16.21 | 36P7g...jhStp |
Mar 9 02:18 PM | Sell | $0.0250 | 0.032921 | 420.00 | 0.1226 | $10.48 | 2po9d...uE3kY |
Mar 9 02:17 PM | Sell | $0.0250 | 0.032922 | 640.00 | 0.1870 | $15.98 | 4oRoY...9t35g |
Mar 9 02:09 PM | Buy | $0.0249 | 0.032935 | 1.90K | 0.5574 | $47.24 | 4tjr3...ESokM |
Mar 9 02:09 PM | Buy | $0.0248 | 0.032931 | 1.06K | 0.3108 | $26.33 | rCULK...xikXV |
Mar 9 02:06 PM | Sell | $0.0248 | 0.032917 | 1.90K | 0.5542 | $47.09 | 5aSWC...zK2YX |
Mar 9 02:04 PM | Sell | $0.0249 | 0.032921 | 1.06K | 0.3096 | $26.41 | 4Afdf...7uctF |
Mar 9 02:04 PM | Sell | $0.0249 | 0.032925 | 1.06K | 0.3100 | $26.44 | 2zgo6...Yrtwf |
Mar 9 01:58 PM | Sell | $0.0250 | 0.032926 | 19.60 | 0.025736 | $0.4894 | 127kj...k2xz9 |
Mar 9 01:55 PM | Buy | $0.0250 | 0.032938 | 1.90K | 0.5579 | $47.43 | 4wMpN...SkiNw |
Mar 9 01:55 PM | Buy | $0.0249 | 0.032932 | 1.90K | 0.5564 | $47.31 | 66tz5...ja4i4 |
Mar 9 01:09 PM | Sell | $0.0245 | 0.032917 | 1.21K | 0.3515 | $29.58 | 3kCjN...Y7u3i |
Mar 9 01:09 PM | Sell | $0.0246 | 0.032921 | 1.90K | 0.5550 | $46.70 | 2i2P5...S4P4K |
Mar 9 12:32 PM | Sell | $0.0245 | 0.032926 | 1.21K | 0.3526 | $29.57 | 5Qckp...YBMuq |
