AIXBT/SOL Pool
The live AIXBT/SOL price today is $0.0251, with a 24-hour trading volume of $15.34K. This pair has changed 6.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $15.34K
- 24h Buy Volume
- $7.86K
- 24h Sell Volume
- $7.48K
- Liquidity
- No data
- 24h Transactions
- 546
- 24h Buys
- 210
- 24h Sells
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.09%
- 6 Hours
- 1.92%
- 24 Hours
- 6.26%
Tokens in this pool
aixbt by Virtuals (Wormhole) (AIXBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading AIXBT (aixbt by Virtuals (Wormhole))
AIXBT/arc on Raydium CLMMAIXBT/ai69x on RaydiumAIXBT/GrokCoin on OrcaAIXBT/arc on OrcaRecent Transactions
- : 99841656139 AIXBT for -294159153 SOL
- : 320104530842 AIXBT for -941111152 SOL
- : 320440793508 AIXBT for -939060567 SOL
- : 4239657668 AIXBT for -12404139 SOL
- : 2050827788 AIXBT for -6000000 SOL
- : 124741038 AIXBT for -364945 SOL
- : 2050872729 AIXBT for -6000000 SOL
- : 1966239390 AIXBT for -5752282 SOL
- : 1966258797 AIXBT for -5752225 SOL
- : 189981694776 AIXBT for -555247825 SOL
AIXBT / SOL
AIXBT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIXBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 PM | Buy | $0.0251 | 0.032947 | 998.42 | 0.2942 | $25.01 | 5EAg2...9v1rk |
Mar 9 05:27 PM | Buy | $0.0250 | 0.032941 | 3.20K | 0.9411 | $79.89 | 5hgME...DRuu9 |
Mar 9 05:24 PM | Buy | $0.0249 | 0.032931 | 3.20K | 0.9391 | $79.77 | 5jckk...yWf2D |
Mar 9 05:23 PM | Buy | $0.0248 | 0.032926 | 42.40 | 0.0124 | $1.05 | 3g8h2...dWTFD |
Mar 9 05:21 PM | Buy | $0.0249 | 0.032926 | 20.51 | 0.026000 | $0.5098 | 21YkP...fnKr6 |
Mar 9 05:19 PM | Buy | $0.0249 | 0.032926 | 1.25 | 0.033650 | $0.0310 | mTErL...hDuzq |
Mar 9 05:19 PM | Buy | $0.0249 | 0.032926 | 20.51 | 0.026000 | $0.5102 | 4vRpv...LQ1nm |
Mar 9 05:18 PM | Buy | $0.0249 | 0.032926 | 19.66 | 0.025753 | $0.4898 | 5mhb4...qTaBj |
Mar 9 05:17 PM | Buy | $0.0249 | 0.032926 | 19.66 | 0.025753 | $0.4900 | 5Vdkk...yoL5f |
Mar 9 05:00 PM | Buy | $0.0249 | 0.032923 | 1.90K | 0.5552 | $47.27 | 4ubWu...saPEo |
Mar 9 04:55 PM | Sell | $0.0248 | 0.032909 | 1.90K | 0.5525 | $47.06 | 4f2z8...HkAkm |
Mar 9 04:54 PM | Sell | $0.0248 | 0.032912 | 330.00 | 0.0961 | $8.20 | 2qmRa...exnzg |
Mar 9 04:47 PM | Sell | $0.0248 | 0.032915 | 1.71K | 0.4983 | $42.37 | 5sJY4...uQoxW |
Mar 9 04:47 PM | Sell | $0.0248 | 0.032920 | 1.71K | 0.4992 | $42.45 | 2ycC5...mhv4a |
Mar 9 04:46 PM | Sell | $0.0249 | 0.032923 | 640.00 | 0.1871 | $15.91 | 4zrfU...xqR8g |
Mar 9 04:45 PM | Sell | $0.0250 | 0.032926 | 1.30K | 0.3803 | $32.44 | ji6Jm...DZdqq |
Mar 9 04:44 PM | Sell | $0.0250 | 0.032930 | 1.06K | 0.3105 | $26.49 | G9guy...Gg1Wi |
Mar 9 04:41 PM | Sell | $0.0250 | 0.032936 | 2.95K | 0.8658 | $73.80 | 4YYyJ...STdPw |
Mar 9 04:37 PM | Sell | $0.0251 | 0.032940 | 150.00 | 0.0441 | $3.76 | 2XnUx...CZ9h1 |
Mar 9 04:36 PM | Sell | $0.0250 | 0.032941 | 640.00 | 0.1882 | $16.02 | 5e11b...9xCeh |
