28,907,811 Pools26,631,811 Tokens

AIXBT/SOL Pool

The live AIXBT/SOL price today is $0.0249, with a 24-hour trading volume of $14.68K. This pair has changed 3.64% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.0249
24h Volume
$14.68K
24h Buy Volume
$7.42K
24h Sell Volume
$7.26K
Liquidity
No data
24h Transactions
514
24h Buys
197
24h Sells
317

Price Changes

5 Minutes
0,00%
1 Hour
0.46%
6 Hours
0.92%
24 Hours
3.64%

Tokens in this pool

aixbt by Virtuals (Wormhole) (AIXBT) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepj

Other Pools Trading AIXBT (aixbt by Virtuals (Wormhole))

AIXBT/arc on Raydium CLMMAIXBT/ai69x on RaydiumAIXBT/GrokCoin on OrcaAIXBT/arc on Orca

Recent Transactions

  • : 215721598765 AIXBT for -632601485 SOL
  • : 73782104234 AIXBT for -216049916 SOL
  • : 189264923294 AIXBT for -553474485 SOL
  • : -120518000000 AIXBT for 350553953 SOL
  • : -120518000000 AIXBT for 350978658 SOL
  • : -120518000000 AIXBT for 351404135 SOL
  • : -65000000000 AIXBT for 189702623 SOL
  • : -42000000000 AIXBT for 122643064 SOL
  • : -64000000000 AIXBT for 186984408 SOL
  • : 189964382413 AIXBT for -557435947 SOL

AIXBT / SOL

AIXBT/SOL Price on Raydium (Solana)

DateTypePrice (USD)Price (SOL)AIXBTSOLTotal (USD)TXN
Mar 9 03:52 PM
Buy$0.02490.0329332.16K0.6326$53.724Eug6...gKLwe
Mar 9 03:47 PM
Buy$0.02490.032929737.820.2160$18.35iNPRE...B3b9S
Mar 9 03:46 PM
Buy$0.02490.0329251.89K0.5535$47.064FBnS...9yU9i
Mar 9 03:33 PM
Sell$0.02470.0329091.21K0.3506$29.7391UPh...nsz19
Mar 9 03:13 PM
Sell$0.02480.0329131.21K0.3510$29.88iMf74...uUrXR
Mar 9 03:04 PM
Sell$0.02490.0329161.21K0.3514$30.002aqUW...AHyS7
Mar 9 02:50 PM
Sell$0.02490.032919650.000.1897$16.2136P7g...jhStp
Mar 9 02:18 PM
Sell$0.02500.032921420.000.1226$10.482po9d...uE3kY
Mar 9 02:17 PM
Sell$0.02500.032922640.000.1870$15.984oRoY...9t35g
Mar 9 02:09 PM
Buy$0.02490.0329351.90K0.5574$47.244tjr3...ESokM
Mar 9 02:09 PM
Buy$0.02480.0329311.06K0.3108$26.33rCULK...xikXV
Mar 9 02:06 PM
Sell$0.02480.0329171.90K0.5542$47.095aSWC...zK2YX
Mar 9 02:04 PM
Sell$0.02490.0329211.06K0.3096$26.414Afdf...7uctF
Mar 9 02:04 PM
Sell$0.02490.0329251.06K0.3100$26.442zgo6...Yrtwf
Mar 9 01:58 PM
Sell$0.02500.03292619.600.025736$0.4894127kj...k2xz9
Mar 9 01:55 PM
Buy$0.02500.0329381.90K0.5579$47.434wMpN...SkiNw
Mar 9 01:55 PM
Buy$0.02490.0329321.90K0.5564$47.3166tz5...ja4i4
Mar 9 01:09 PM
Sell$0.02450.0329171.21K0.3515$29.583kCjN...Y7u3i
Mar 9 01:09 PM
Sell$0.02460.0329211.90K0.5550$46.702i2P5...S4P4K
Mar 9 12:32 PM
Sell$0.02450.0329261.21K0.3526$29.575Qckp...YBMuq