SPL/SPL Pool
The live SPL/SPL price today is $0.0111, with a 24-hour trading volume of $441.40. This pair has changed 2.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0111
- 24h Volume
- $441.40
- 24h Buy Volume
- $219.70
- 24h Sell Volume
- $221.70
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.95%
- 24 Hours
- 2.07%
Tokens in this pool
SPL Token (SPL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SPL (SPL Token)
SPL/USDC on OrcaSPL/SPL on MeteoraSPL/SPL on OrcaSPL/USDC on RaydiumSPL/ARMCP on Raydium CLMMSPL/$DAVIDO on Raydium CLMMRecent Transactions
- : -3859428967766 SPL for 25536342478156 SPL
- : -2758102127196 SPL for 17886065494000 SPL
- : -1166559916133 SPL for 7565045129007 SPL
- : -3994706150070 SPL for 25405081258293 SPL
- : -1540252717990 SPL for 9600550000000 SPL
- : -876413247691 SPL for 5462771860000 SPL
- : -706492353 SPL for 4317296679 SPL
- : -1707299052082 SPL for 10433104500000 SPL
- : -947724888268 SPL for 5732840000000 SPL
- : -568513598499 SPL for 3406000000000 SPL
SPL / SPL
SPL/SPL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPL) | SPL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:26 AM | Sell | $0.0111 | 6.62 | 3.86K | 25.54K | $42.91 | 3Kji1...j3CBp |
Mar 11 08:45 AM | Sell | $0.0110 | 6.48 | 2.76K | 17.89K | $30.32 | JbAkf...sKKoB |
Mar 11 08:40 AM | Sell | $0.0110 | 6.48 | 1.17K | 7.57K | $12.81 | 2qEWz...vckm2 |
Mar 11 06:06 AM | Sell | $0.0109 | 6.36 | 3.99K | 25.41K | $43.47 | 3cvQ6...Wr8b6 |
Mar 11 05:25 AM | Sell | $0.0109 | 6.23 | 1.54K | 9.60K | $16.80 | 1EyUT...VcDtF |
Mar 11 04:40 AM | Sell | $0.0110 | 6.23 | 876.41 | 5.46K | $9.61 | C7U51...4gsdD |
Mar 11 03:42 AM | Sell | $0.0109 | 6.11 | 0.7065 | 4.32 | $0.027705 | 7NUfs...aZn7D |
Mar 11 02:57 AM | Sell | $0.0109 | 6.11 | 1.71K | 10.43K | $18.62 | 2YqWk...T8Hpf |
Mar 10 11:06 PM | Sell | $0.0109 | 6.05 | 947.72 | 5.73K | $10.31 | 4Qwmz...P2N8M |
Mar 10 11:06 PM | Sell | $0.0109 | 5.99 | 568.51 | 3.41K | $6.18 | 2hJzZ...mutf3 |
Mar 10 11:01 PM | Sell | $0.0109 | 5.99 | 469.53 | 2.81K | $5.11 | 34eez...6Gegw |
Mar 10 10:31 PM | Sell | $0.0109 | 5.87 | 2.27K | 13.36K | $24.88 | 58WNY...6Bxe5 |
Mar 10 10:20 PM | Buy | $0.0109 | 5.76 | 4.33K | 24.95K | $47.27 | 2UnjU...BLAep |
Mar 10 10:16 PM | Buy | $0.0109 | 5.89 | 756.26 | 4.45K | $8.21 | 2mXGf...RWFSU |
Mar 10 10:15 PM | Buy | $0.0109 | 5.89 | 3.50K | 20.60K | $37.97 | 3ied5...LSvsG |
Mar 10 10:11 PM | Buy | $0.0109 | 6.01 | 3.89K | 23.39K | $42.39 | Jmb6V...3qXgY |
Mar 10 07:57 PM | Buy | $0.0109 | 6.25 | 4.02K | 25.17K | $43.97 | p12zA...YnAHf |
Mar 10 07:22 PM | Buy | $0.0109 | 6.38 | 3.81K | 24.30K | $41.47 | 2GhCV...3JBDy |
Mar 9 02:21 PM | Buy | $0.0109 | 6.51 | 2.40 | 15.64 | $0.0262 | Y7cuL...AUtpt |
Mar 9 11:36 AM | Buy | $0.0107 | 6.38 | 500.00 | 3.19K | $5.37 | tXSjv...TXvZd |
