SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 11:08 AM	SPL / SPL	Buy	$0.0110	6.54 SPL	885.76	5.79K SPL	$9.78	5Muon...QUTGq
Mar 11 11:07 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	8.58K	94.53 USDC	$94.53	4RGV9...meNGe
Mar 11 11:01 AM	SPL / SPL	Sell	$0.0111	6.58 SPL	38.39	252.44 SPL	$0.4255	mSRqq...t9VPH
Mar 11 11:01 AM	SPL / SOL	Buy	$0.0111	0.0₃1303 SOL	38.39	0.0₂5000 SOL	$0.4250	mSRqq...t9VPH
Mar 11 10:53 AM	SPL / SPL	Buy	$0.0111	6.55 SPL	887.00	5.81K SPL	$9.81	3wzgy...Qkejb
Mar 11 10:52 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	93.64	1.04 USDC	$1.04	3HUaC...NvvRj
Mar 11 10:49 AM	SPL / SOL	Sell	$0.0111	0.0₃1296 SOL	1.46K	0.1898 SOL	$16.21	LjHx2...KJMpF
Mar 11 10:44 AM	SPL / SOL	Sell	$0.0111	0.0₃1297 SOL	541.60	0.0702 SOL	$6.00	3jy1Z...4Y5AZ
Mar 11 10:44 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	541.60	6.00 USDC	$6.00	3jy1Z...4Y5AZ
Mar 11 10:43 AM	SPL / SOL	Sell	$0.0111	0.0₃1298 SOL	271.04	0.0352 SOL	$3.00	7u9XA...sAnzU
Mar 11 10:43 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	271.04	3.00 USDC	$3.00	7u9XA...sAnzU
Mar 11 10:43 AM	SPL / SOL	Sell	$0.0111	0.0₃1298 SOL	632.35	0.0821 SOL	$7.01	27wGg...ndojM
Mar 11 10:43 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	632.35	7.01 USDC	$7.01	27wGg...ndojM
Mar 11 10:42 AM	SPL / SOL	Sell	$0.0111	0.0₃1299 SOL	271.01	0.0352 SOL	$3.00	2hXMn...kAKec
Mar 11 10:42 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	271.01	3.00 USDC	$3.00	2hXMn...kAKec
Mar 11 10:40 AM	SPL / SPL	Buy	$0.0111	6.58 SPL	1.94K	12.79K SPL	$21.59	3Exrv...iHcLV
Mar 11 10:40 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	1.94K	21.54 USDC	$21.54	3Exrv...iHcLV
Mar 11 10:32 AM	SPL / SOL	Sell	$0.0111	0.0₃1300 SOL	541.99	0.0704 SOL	$6.00	5CbgZ...j8d1W
Mar 11 10:32 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	541.99	6.00 USDC	$6.00	5CbgZ...j8d1W
Mar 11 10:14 AM	SPL / SOL	Sell	$0.0111	0.0₃1301 SOL	1.34K	0.1741 SOL	$14.80	xkR35...2om6Q
Mar 11 10:13 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	5.80K	63.96 USDC	$63.95	2aTZ9...zqgKG
Mar 11 10:11 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	10.05K	110.93 USDC	$110.91	5QvvC...pfWRd
Mar 11 10:10 AM	SPL / USDC	Sell	$0.0111	0.0111 USDC	10.02K	110.80 USDC	$110.79	44Hng...VzDPz
Mar 11 10:06 AM	SPL / USDC	Sell	$0.0111	0.0111 USDC	8.56K	94.76 USDC	$94.75	3X91W...fkYvD
Mar 11 10:04 AM	SPL / SOL	Buy	$0.0111	0.0₃1309 SOL	1.30K	0.1697 SOL	$14.43	xKB2Y...KiP1E
Mar 11 09:58 AM	SPL / SPL	Sell	$0.0111	6.62 SPL	184.68	1.22K SPL	$2.06	AkPT3...2qSdj
Mar 11 09:58 AM	SPL / SOL	Buy	$0.0111	0.0₃1308 SOL	139.34	0.0182 SOL	$1.54	AkPT3...2qSdj
Mar 11 09:57 AM	SPL / USDC	Sell	$0.0111	0.0111 USDC	360.99	4.00 USDC	$4.00	Gf3um...sxU8v
Mar 11 09:57 AM	SPL / SOL	Buy	$0.0111	0.0₃1307 SOL	360.99	0.0472 SOL	$4.00	Gf3um...sxU8v
Mar 11 09:57 AM	SPL / USDC	Sell	$0.0111	0.0111 USDC	360.01	3.99 USDC	$3.99	2gtER...q2FD9
Mar 11 09:57 AM	SPL / SOL	Buy	$0.0111	0.0₃1307 SOL	360.01	0.0470 SOL	$3.99	2gtER...q2FD9
Mar 11 09:56 AM	SPL / USDC	Sell	$0.0111	0.0111 USDC	270.10	2.99 USDC	$2.99	32Djp...WDmWv
Mar 11 09:56 AM	SPL / SOL	Buy	$0.0111	0.0₃1307 SOL	270.10	0.0353 SOL	$2.99	32Djp...WDmWv
Mar 11 09:43 AM	SPL / SPL	Buy	$0.0111	6.61 SPL	72.00	475.92 SPL	$0.8005	48inN...Xk8KZ
Mar 11 09:27 AM	SPL / SOL	Sell	$0.0111	0.0₃1299 SOL	27.47	0.0₂3567 SOL	$0.3045	42y9A...Pg54M
Mar 11 09:26 AM	SPL / USDC	Sell	$0.0111	0.0111 USDC	3.86K	42.79 USDC	$42.78	3Kji1...j3CBp
Mar 11 09:26 AM	SPL / SPL	Sell	$0.0111	6.62 SPL	3.86K	25.54K SPL	$42.91	3Kji1...j3CBp
Mar 11 09:25 AM	SPL / SOL	Sell	$0.0111	0.0₃1301 SOL	3.67K	0.4769 SOL	$40.71	dbkUB...sx7J4
Mar 11 09:25 AM	SPL / SOL	Sell	$0.0111	0.0₃1304 SOL	89.88	0.0117 SOL	$0.9997	4GGs3...YdmWt
Mar 11 09:25 AM	SPL / SOL	Sell	$0.0111	0.0₃1304 SOL	64.16	0.0₂8361 SOL	$0.7136	2As5o...Ct89p
Mar 11 09:25 AM	SPL / SPL	Buy	$0.0111	6.59 SPL	64.16	422.84 SPL	$0.7135	2As5o...Ct89p
Mar 11 09:25 AM	SPL / SOL	Sell	$0.0111	0.0₃1304 SOL	75.00	0.0₂9775 SOL	$0.8343	41PxA...pZW1B
Mar 11 09:25 AM	SPL / SPL	Buy	$0.0111	6.57 SPL	75.00	492.84 SPL	$0.8341	41PxA...pZW1B
Mar 11 09:25 AM	SPL / SOL	Sell	$0.0111	0.0₃1304 SOL	27.03	0.0₂3523 SOL	$0.3007	2JKaY...VqXfN
Mar 11 09:25 AM	SPL / Pawel	Sell	$0.0111	456.85 Pawel	27.03	12.35K Pawel	$0.3006	2JKaY...VqXfN
Mar 11 09:25 AM	SPL / SOL	Sell	$0.0111	0.0₃1304 SOL	188.51	0.0246 SOL	$2.10	U56kr...b9BLu
Mar 11 09:25 AM	SPL / SOL	Sell	$0.0111	0.0₃1304 SOL	32.38	0.0₂4221 SOL	$0.3603	K5Cyv...Qxb2S
Mar 11 09:25 AM	SPL / ARMCP	Buy	$0.0111	0.0₂8376 ARMCP	32.38	0.2712 ARMCP	$0.3601	K5Cyv...Qxb2S
Mar 11 09:24 AM	SPL / USDC	Sell	$0.0111	0.0111 USDC	17.76K	197.32 USDC	$197.30	3XQth...e5AbU
Mar 11 09:24 AM	SPL / SOL	Sell	$0.0111	0.0₃1304 SOL	64.63	0.0₂8426 SOL	$0.7194	Gjh6q...tJW1Z
Mar 11 09:24 AM	SPL / USDC	Sell	$0.0111	0.0111 USDC	1.57K	17.52 USDC	$17.51	wr4ok...JcZD6
Mar 11 09:24 AM	SPL / USDC	Buy	$0.0112	0.0112 USDC	41.97K	468.15 USDC	$468.10	5Xe89...rAmU2
Mar 11 09:24 AM	SPL / SOL	Buy	$0.0111	0.0₃1306 SOL	9.15K	1.19 SOL	$102.03	5Xe89...rAmU2
Mar 11 09:23 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	81.19	0.8967 USDC	$0.8966	3rGaE...yuJYz
Mar 11 09:23 AM	SPL / SPL	Buy	$0.0111	6.55 SPL	81.19	531.74 SPL	$0.8991	3rGaE...yuJYz
Mar 11 09:23 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	226.55	2.50 USDC	$2.50	5MA1E...cz24c
Mar 11 09:23 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	5.91K	65.60 USDC	$65.59	2FxN6...sHPGb
Mar 11 09:23 AM	SPL / SOL	Sell	$0.0110	0.0₃1292 SOL	17.23	0.0₂2225 SOL	$0.1900	5kiSq...VKFJ6
Mar 11 09:23 AM	SPL / ARMCP	Buy	$0.0111	0.0₂8341 ARMCP	17.23	0.1437 ARMCP	$0.1908	5kiSq...VKFJ6
Mar 11 09:23 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	679.94	7.50 USDC	$7.50	3vpUZ...evp6z
Mar 11 09:23 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	6.58K	73.05 USDC	$73.04	2c4cu...XmZeB
Mar 11 09:23 AM	SPL / SOL	Buy	$0.0111	0.0₃1298 SOL	2.93K	0.3806 SOL	$32.50	46F66...FRXM9
Mar 11 09:23 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	136.35	1.50 USDC	$1.50	4MMa5...ZLAU9
Mar 11 09:23 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	7.87K	87.26 USDC	$87.25	4ycwk...4KA29
Mar 11 09:23 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	2.11K	23.35 USDC	$23.35	2Pwih...cDHog
Mar 11 09:23 AM	SPL / USDC	Buy	$0.0111	0.0111 USDC	8.09K	89.42 USDC	$89.41	2GBTs...UDuWR
Mar 11 09:23 AM	SPL / SOL	Sell	$0.0110	0.0₃1288 SOL	270.95	0.0349 SOL	$2.98	61xYg...qpbiT
Mar 11 09:22 AM	SPL / SOL	Sell	$0.0110	0.0₃1289 SOL	392.26	0.0505 SOL	$4.32	3mioH...SSwBv
Mar 11 09:22 AM	SPL / SOL	Sell	$0.0110	0.0₃1289 SOL	90.95	0.0117 SOL	$1.00	5KFFp...j6W1C
Mar 11 09:22 AM	SPL / SPL	Buy	$0.0110	6.54 SPL	22.70	148.36 SPL	$0.2501	5KFFp...j6W1C
Mar 11 09:11 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	100.23	1.10 USDC	$1.10	2y4Ek...qp1g2
Mar 11 09:11 AM	SPL / SPL	Buy	$0.0110	6.52 SPL	100.23	653.33 SPL	$1.10	2y4Ek...qp1g2
Mar 11 09:11 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	911.33	10.01 USDC	$10.01	5cEia...1KtCF
Mar 11 08:53 AM	SPL / SOL	Buy	$0.0110	0.0₃1296 SOL	1.20K	0.1551 SOL	$13.22	Z1FER...t2V24
Mar 11 08:53 AM	SPL / USDC	Buy	$0.0110	0.0110 USDC	6.09K	67.31 USDC	$67.30	Z1FER...t2V24
Mar 11 08:53 AM	SPL / SPL	Sell	$0.0111	6.50 SPL	1.77K	11.49K SPL	$19.59	Z1FER...t2V24
Mar 11 08:53 AM	SPL / SOL	Buy	$0.0110	0.0₃1293 SOL	2.60K	0.3367 SOL	$28.71	3i7eS...ZQBbx
Mar 11 08:53 AM	SPL / SOL	Buy	$0.0110	0.0₃1291 SOL	455.76	0.0588 SOL	$5.02	2tZ2E...nUZve
Mar 11 08:45 AM	SPL / SOL	Sell	$0.0110	0.0₃1283 SOL	1.83	0.0₃2352 SOL	$0.0201	2ZzeD...84KFr
Mar 11 08:45 AM	SPL / SPL	Buy	$0.0110	6.49 SPL	73.56	477.70 SPL	$0.8085	4MrXr...cBnoG
Mar 11 08:45 AM	SPL / SOL	Buy	$0.0110	0.0₃1290 SOL	1.01K	0.1305 SOL	$11.15	4MrXr...cBnoG
Mar 11 08:45 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	91.28	1.00 USDC	$1.00	4BMzm...NGe3H
Mar 11 08:45 AM	SPL / SPL	Buy	$0.0110	6.47 SPL	91.28	590.68 SPL	$1.00	4BMzm...NGe3H
Mar 11 08:45 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	2.76K	30.28 USDC	$30.28	JbAkf...sKKoB
Mar 11 08:45 AM	SPL / SPL	Sell	$0.0110	6.48 SPL	2.76K	17.89K SPL	$30.32	JbAkf...sKKoB
Mar 11 08:42 AM	SPL / USDC	Sell	$0.0110	0.0110 USDC	1.78K	19.57 USDC	$19.57	8SUx9...Yr38p
Mar 11 08:40 AM	SPL / SPL	Sell	$0.0110	6.48 SPL	1.17K	7.57K SPL	$12.81	2qEWz...vckm2
Mar 11 08:40 AM	SPL / SPL	Sell	$0.0110	6.47 SPL	1.42K	9.18K SPL	$15.64	2qEWz...vckm2
Mar 11 08:40 AM	SPL / USDC	Buy	$0.0110	0.0110 USDC	6.48K	71.53 USDC	$71.53	2qEWz...vckm2
Mar 11 08:40 AM	SPL / USDC	Buy	$0.0110	0.0110 USDC	10.77K	118.74 USDC	$118.73	2rABH...pz4Jo
Mar 11 08:40 AM	SPL / USDC	Buy	$0.0110	0.0110 USDC	1.01K	11.15 USDC	$11.15	4stp8...4CGU2
Mar 11 08:40 AM	SPL / SPL	Buy	$0.0110	6.45 SPL	53.79	347.05 SPL	$0.5901	2WUyy...ED3dZ
Mar 11 08:36 AM	SPL / SOL	Sell	$0.0110	0.0₃1283 SOL	1.35K	0.1734 SOL	$14.85	5C5wo...f3uJk
Mar 11 08:36 AM	SPL / SPL	Sell	$0.0110	6.44 SPL	1.35K	8.70K SPL	$14.83	5C5wo...f3uJk
Mar 11 08:36 AM	SPL / SOL	Sell	$0.0110	0.0₃1284 SOL	26.12	0.0₂3353 SOL	$0.2869	5UT2F...F5C12
Mar 11 08:36 AM	SPL / USDC	Buy	$0.0110	0.0110 USDC	26.12	0.2863 USDC	$0.2866	5UT2F...F5C12
Mar 11 08:36 AM	SPL / SOL	Sell	$0.0110	0.0₃1284 SOL	691.34	0.0888 SOL	$7.59	5r4Bc...ztYtv
Mar 11 08:35 AM	SPL / USDC	Sell	$0.0109	0.0110 USDC	1.35K	14.76 USDC	$14.75	x7dpH...7YsvY
Mar 11 08:34 AM	SPL / USDC	Buy	$0.0110	0.0110 USDC	10.35K	113.92 USDC	$113.91	5UsAr...hqRZo
Mar 11 08:34 AM	SPL / SPL	Buy	$0.0109	6.39 SPL	4.29K	27.41K SPL	$46.63	5SCbn...MUFFo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/USDC	3y	$0.0110	389	$14.36K	-	-0.60%	0.60%	$18.21M
SOL/SPL	3y	$85.00	385	$1.76K	-	-0.29%	-2.07%	$760.49M
SPL/SPL	1y	$0.0110	47	$444.17	-	-0.62%	0.96%	$18.25M
SPL/SPL	1y	$0.0111	18	$442.30	-	-	2.07%	$18.39M
SPL/SPL	3y	$0.0111	76	$77.21	-	0,00%	2.13%	$18.33M
SPL/USDC	3y	$0.0110	8	$3.21	-	-	0.45%	$18.14M
SPL/ARMCP	7mo	$0.0111	8	$1.69	-	-	1.54%	$18.39M
Pawel/SPL	1y	$0.0₄2124	2	$0.5153	-	-	0,00%	$21.23K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0110. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $18.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $19.48K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0110. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

GMT serves as the governance token for STEPN, a unique Web3 lifestyle application that incorporates Social-Fi and Game-Fi elements. With a capped supply of 6 billion tokens, GMT plays a crucial role in the STEPN ecosystem. Users acquire GMT to utilize various features within the STEPN app. This includes minting premium NFT Sneakers, upgrading Gems, and participating in governance voting. The token enhances user engagement and provides access to exclusive functionalities. In STEPN, users wear NFT Sneakers to earn tokens and NFTs while walking, jogging, or running outdoors. The platform operates on a dual-token system, allowing users to earn GST alongside GMT. Additionally, players can lease or trade their NFT Sneakers through the in-app Marketplace. Earnings are conveniently stored in an integrated Wallet, which also features a Swap function for seamless transactions. Developed by Find Satoshi Lab, an innovative fintech studio based in Australia, STEPN gained recognition by winning the 2021 Solana Ignition Hackathon Gaming Track and is affiliated with the DeFi Alliance Gaming cohort.

SPL/USDC on Orca SOL/SPL on Orca SPL/SPL on Meteora SPL/SPL on Meteora SPL/SPL on Orca SPL/USDC on Raydium SPL/ARMCP on Raydium CLMM Pawel/SPL on Meteora

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token