SPL/USDC Pool
The live SPL/USDC price today is $0.0110, with a 24-hour trading volume of $3.21. This pair has changed 0.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $3.21
- 24h Buy Volume
- $0.8043
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SPL (SPL Token)
SPL/USDC on OrcaSPL/SPL on MeteoraSPL/SPL on MeteoraSPL/SPL on OrcaSPL/ARMCP on Raydium CLMMSPL/$DAVIDO on Raydium CLMMRecent Transactions
- : 26124637144 SPL for -286336 USDC
- : -25980402779 SPL for 282975 USDC
- : -60000000000 SPL for 649740 USDC
- : -27178500309 SPL for 297409 USDC
- : -27489833695 SPL for 302858 USDC
- : 47412992757 SPL for -517684 USDC
- : -47285788412 SPL for 513711 USDC
- : -32523391128 SPL for 355406 USDC
- : 19331556483 SPL for -211178 USDC
- : -11183256814 SPL for 121930 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:36 AM | Buy | $0.0110 | 0.0110 | 26.12 | 0.2863 | $0.2866 | 5UT2F...F5C12 |
Mar 10 10:43 PM | Sell | $0.0109 | 0.0109 | 25.98 | 0.2830 | $0.2832 | AGEU3...VuZ8E |
Mar 10 10:20 PM | Sell | $0.0109 | 0.0108 | 60.00 | 0.6497 | $0.6550 | 58Yo3...brMgz |
Mar 10 07:11 PM | Sell | $0.0109 | 0.0109 | 27.18 | 0.2974 | $0.2964 | 32NGH...KCQTp |
Mar 10 06:14 PM | Sell | $0.0110 | 0.0110 | 27.49 | 0.3029 | $0.3028 | wdPV8...f6HQj |
Mar 10 02:39 PM | Buy | $0.0109 | 0.0109 | 47.41 | 0.5177 | $0.5181 | jcbW7...3MmvS |
Mar 10 02:08 PM | Sell | $0.0109 | 0.0109 | 47.29 | 0.5137 | $0.5152 | 31beZ...RyuBm |
Mar 10 01:38 PM | Sell | $0.0109 | 0.0109 | 32.52 | 0.3554 | $0.3552 | 3icNn...b5nGh |
Mar 10 09:27 AM | Buy | $0.0110 | 0.0109 | 19.33 | 0.2112 | $0.2119 | 59v6z...h8yER |
Mar 10 06:17 AM | Sell | $0.0108 | 0.0109 | 11.18 | 0.1219 | $0.1212 | 4sFKa...hgDNZ |
Mar 10 05:02 AM | Buy | $0.0110 | 0.0110 | 19.63 | 0.2159 | $0.2158 | 5mzLL...JoeBG |
Mar 10 04:36 AM | Buy | $0.0110 | 0.0110 | 27.12 | 0.2971 | $0.2975 | 5Kd8Z...6ErAf |
Mar 10 03:21 AM | Buy | $0.0110 | 0.0109 | 10.21 | 0.1115 | $0.1119 | 5XY44...FytQZ |
Mar 10 02:30 AM | Buy | $0.0109 | 0.0109 | 41.19 | 0.4483 | $0.4497 | 324sY...LhXmk |
Mar 9 10:16 PM | Buy | $0.0109 | 0.0109 | 22.44 | 0.2452 | $0.2440 | 2qceb...8Si3Q |
Mar 9 10:16 PM | Buy | $0.0109 | 0.0109 | 56.67 | 0.6158 | $0.6163 | 215NW...QL4BC |
Mar 9 09:43 PM | Sell | $0.0109 | 0.0108 | 60.00 | 0.6488 | $0.6525 | 2Cm56...GaFV7 |
Mar 9 01:43 PM | Buy | $0.0109 | 0.0109 | 18.82 | 0.2056 | $0.2056 | 3Uydw...3Eav1 |
Mar 9 01:35 PM | Buy | $0.0109 | 0.0109 | 18.81 | 0.2049 | $0.2050 | 2SoaK...zkW42 |
Mar 9 01:27 PM | Buy | $0.0109 | 0.0109 | 18.76 | 0.2038 | $0.2040 | 2Lcvf...pAC8j |
