SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $2.03K. This pair has changed -1.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $2.03K
- 24h Buy Volume
- $972.11
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 527
- 24h Buys
- 420
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- 0.94%
- 6 Hours
- 1.75%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 382560 SOL for -3000000000 SPL
- : 637603 SOL for -5000000000 SPL
- : 637606 SOL for -5000000000 SPL
- : 637609 SOL for -5000000000 SPL
- : 637613 SOL for -5000000000 SPL
- : 637616 SOL for -5000000000 SPL
- : 637619 SOL for -5000000000 SPL
- : 637623 SOL for -5000000000 SPL
- : 637626 SOL for -5000000000 SPL
- : 637629 SOL for -5000000000 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:48 PM | Buy | $86.78 | 7.84K | 0.033826 | 3.00 | $0.0332 | q5djM...ngvYA |
Mar 11 02:47 PM | Buy | $86.78 | 7.84K | 0.036377 | 5.00 | $0.0553 | 26kVB...np3Yr |
Mar 11 02:46 PM | Buy | $86.73 | 7.84K | 0.036377 | 5.00 | $0.0553 | 3EhYZ...HZBEs |
Mar 11 02:46 PM | Buy | $86.81 | 7.84K | 0.036377 | 5.00 | $0.0554 | 4XrZN...RRVK8 |
Mar 11 02:46 PM | Buy | $86.84 | 7.84K | 0.036377 | 5.00 | $0.0554 | 4UMsW...tTmeM |
Mar 11 02:46 PM | Buy | $86.84 | 7.84K | 0.036377 | 5.00 | $0.0554 | yxuCd...bAYAL |
Mar 11 02:46 PM | Buy | $86.83 | 7.84K | 0.036377 | 5.00 | $0.0554 | 5f6NE...dtiCF |
Mar 11 02:46 PM | Buy | $86.84 | 7.84K | 0.036377 | 5.00 | $0.0554 | dVQyD...4RWhK |
Mar 11 02:46 PM | Buy | $86.84 | 7.84K | 0.036377 | 5.00 | $0.0554 | fbhcK...Ptsjj |
Mar 11 02:46 PM | Buy | $86.96 | 7.84K | 0.036377 | 5.00 | $0.0555 | 2Ls7j...89t1i |
Mar 11 02:46 PM | Buy | $87.08 | 7.84K | 0.036377 | 5.00 | $0.0555 | 2LwSp...W7eGA |
Mar 11 02:46 PM | Buy | $87.07 | 7.84K | 0.036377 | 5.00 | $0.0555 | 3AuMK...aQkqT |
Mar 11 02:45 PM | Buy | $86.98 | 7.84K | 0.036377 | 5.00 | $0.0555 | 2jQ4P...o6jik |
Mar 11 02:45 PM | Buy | $86.98 | 7.84K | 0.036377 | 5.00 | $0.0555 | utN1y...eXxnV |
Mar 11 02:45 PM | Buy | $86.98 | 7.84K | 0.036377 | 5.00 | $0.0555 | 5PRK2...LCUHn |
Mar 11 02:45 PM | Buy | $87.00 | 7.84K | 0.036377 | 5.00 | $0.0555 | 2QdbA...coooZ |
Mar 11 02:45 PM | Buy | $87.00 | 7.84K | 0.036377 | 5.00 | $0.0555 | 2pcQo...9tviM |
Mar 11 02:45 PM | Buy | $86.97 | 7.84K | 0.036377 | 5.00 | $0.0555 | 4aZSX...932Js |
Mar 11 02:45 PM | Buy | $86.91 | 7.84K | 0.036377 | 5.00 | $0.0554 | 2196C...5HKcP |
Mar 11 02:45 PM | Buy | $87.07 | 7.84K | 0.036377 | 5.00 | $0.0555 | 5Y1Fy...ak6qd |
