SPL/SPL Pool
The live SPL/SPL price today is $0.0110, with a 24-hour trading volume of $463.28. This pair has changed 0.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $463.28
- 24h Buy Volume
- $273.22
- 24h Sell Volume
- $190.06
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 20
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- 0.50%
- 24 Hours
- 0.96%
Tokens in this pool
SPL Token (SPL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SPL (SPL Token)
SPL/USDC on OrcaSPL/SPL on MeteoraSPL/SPL on OrcaSPL/USDC on RaydiumSPL/ARMCP on Raydium CLMMSPL/$DAVIDO on Raydium CLMMRecent Transactions
- : 885760000000 SPL for -5791193571124 SPL
- : 886998000000 SPL for -5813780230670 SPL
- : 1944024957307 SPL for -12789788241447 SPL
- : -184684838083 SPL for 1222674224000 SPL
- : -1768932421661 SPL for 11493704357959 SPL
- : -1418925391934 SPL for 9179189330945 SPL
- : -1352278106584 SPL for 8703556228022 SPL
- : 4292500000000 SPL for -27412916560984 SPL
- : -2183575985563 SPL for 14070727644985 SPL
- : -27669435843 SPL for 175569574522 SPL
SPL / SPL
SPL/SPL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SPL) | SPL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:08 AM | Buy | $0.0110 | 6.54 | 885.76 | 5.79K | $9.78 | 5Muon...QUTGq |
Mar 11 10:53 AM | Buy | $0.0111 | 6.55 | 887.00 | 5.81K | $9.81 | 3wzgy...Qkejb |
Mar 11 10:40 AM | Buy | $0.0111 | 6.58 | 1.94K | 12.79K | $21.59 | 3Exrv...iHcLV |
Mar 11 09:58 AM | Sell | $0.0111 | 6.62 | 184.68 | 1.22K | $2.06 | AkPT3...2qSdj |
Mar 11 08:53 AM | Sell | $0.0111 | 6.50 | 1.77K | 11.49K | $19.59 | Z1FER...t2V24 |
Mar 11 08:40 AM | Sell | $0.0110 | 6.47 | 1.42K | 9.18K | $15.64 | 2qEWz...vckm2 |
Mar 11 08:36 AM | Sell | $0.0110 | 6.44 | 1.35K | 8.70K | $14.83 | 5C5wo...f3uJk |
Mar 11 08:34 AM | Buy | $0.0109 | 6.39 | 4.29K | 27.41K | $46.63 | 5SCbn...MUFFo |
Mar 11 08:19 AM | Sell | $0.0110 | 6.44 | 2.18K | 14.07K | $24.07 | 95SUV...qpEAF |
Mar 11 08:10 AM | Sell | $0.0109 | 6.35 | 27.67 | 175.57 | $0.3020 | 3A4M1...TnkNS |
Mar 11 08:10 AM | Sell | $0.0109 | 6.33 | 27.67 | 175.30 | $0.3015 | 3A4M1...TnkNS |
Mar 11 07:56 AM | Buy | $0.0109 | 6.33 | 3.26K | 20.63K | $35.49 | 48FZk...VmNX2 |
Mar 11 06:46 AM | Buy | $0.0109 | 6.34 | 3.42K | 21.71K | $37.39 | 2CsVW...Kcqu3 |
Mar 11 06:22 AM | Sell | $0.0110 | 6.40 | 1.33K | 8.50K | $14.64 | 4A1C3...XzssY |
Mar 11 06:19 AM | Sell | $0.0110 | 6.38 | 695.60 | 4.44K | $7.65 | 2S2Ws...45bvq |
Mar 11 05:31 AM | Sell | $0.0111 | 6.36 | 776.14 | 4.94K | $8.62 | 4PYMa...k9UtR |
Mar 11 05:31 AM | Sell | $0.0111 | 6.33 | 1.69K | 10.72K | $18.72 | 3rqpt...7A8md |
Mar 11 05:29 AM | Sell | $0.0110 | 6.28 | 1.20K | 7.55K | $13.22 | 3sLsW...CsVh7 |
Mar 11 04:40 AM | Sell | $0.0111 | 6.22 | 58.75 | 365.43 | $0.6500 | C7U51...4gsdD |
Mar 11 04:30 AM | Sell | $0.0110 | 6.17 | 157.36 | 971.23 | $1.73 | 3UBvS...ZJUy8 |
