SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 02:47 PM	SPL / USDC	Buy	$0.0₂1697	0.0₂1695 USDC	101.58	0.1722 USDC	$0.1723	2ip9T...ct1gp
Mar 11 02:39 PM	SPL / SPL	Buy	$0.0₂1697	0.1522 SPL	661.60	100.68 SPL	$1.12	aKG8v...mAhUZ
Mar 11 02:31 PM	SPL / USDC	Sell	$0.0₂1697	0.0₂1681 USDC	20.00	0.0336 USDC	$0.0339	4iJYq...L4Ky6
Mar 11 02:31 PM	SPL / SPL	Sell	$0.0₂1697	0.1526 SPL	15.78K	2.41K SPL	$26.77	3NQUb...StpvT
Mar 11 02:12 PM	SPL / SPL	Buy	$0.0₂1697	0.1514 SPL	4.16K	630.16 SPL	$7.06	5Rjoa...L39Hp
Mar 11 02:07 PM	SPL / SPL	Buy	$0.0₂1697	0.1518 SPL	1.69K	256.22 SPL	$2.86	2jM9H...guMQx
Mar 11 01:57 PM	SPL / USDC	Buy	$0.0₂1697	0.0₂1691 USDC	23.60	0.0399 USDC	$0.0400	Z3qbt...Sm9SB
Mar 11 01:49 PM	SPL / SPL	Sell	$0.0₂1697	0.1520 SPL	370.90	56.37 SPL	$0.6292	4Dvpm...p5qUX
Mar 11 01:42 PM	SPL / USDC	Buy	$0.0₂1697	0.0₂1689 USDC	14.50	0.0245 USDC	$0.0246	5pw6Q...MNaTw
Mar 11 01:34 PM	SPL / USDC	Buy	$0.0₂1698	0.0₂1698 USDC	4.40K	7.46 USDC	$7.46	5dw8z...RcbbF
Mar 11 01:20 PM	SPL / USDC	Buy	$0.0₂1698	0.0₂1698 USDC	870.91	1.48 USDC	$1.48	3FGK3...4zsEy
Mar 11 01:04 PM	SPL / SPL	Sell	$0.0₂1690	0.1529 SPL	1.92K	294.23 SPL	$3.25	4NQcg...PsTL5
Mar 11 12:41 PM	SPL / SPL	Sell	$0.0₂1690	0.1522 SPL	59.74	9.09 SPL	$0.1009	4zRSH...Yktuq
Mar 11 12:31 PM	SPL / USDC	Buy	$0.0₂1697	0.0₂1697 USDC	8.61K	14.60 USDC	$14.60	49zse...hGV27
Mar 11 12:31 PM	SPL / USDC	Buy	$0.0₂1696	0.0₂1696 USDC	8.61K	14.59 USDC	$14.59	25ube...mo4rL
Mar 11 11:50 AM	SPL / SPL	Buy	$0.0₂1689	0.1530 SPL	233.24	35.69 SPL	$0.3937	PbMyX...HL1Gh
Mar 11 11:34 AM	SPL / USDC	Buy	$0.0₂1689	0.0₂1688 USDC	0.5927	0.0₂1000 USDC	$0.0₂1001	4xSZd...gVoLm
Mar 11 11:28 AM	SPL / USDC	Buy	$0.0₂1689	0.0₂1687 USDC	17.58	0.0296 USDC	$0.0297	3dg3y...d66hS
Mar 11 11:25 AM	SPL / SPL	Buy	$0.0₂1689	0.1526 SPL	716.66	109.34 SPL	$1.21	ckQQZ...GoVvV
Mar 11 11:08 AM	SPL / SPL	Sell	$0.0₂1689	0.1529 SPL	5.79K	885.76 SPL	$9.78	5Muon...QUTGq
Mar 11 11:01 AM	SPL / SPL	Buy	$0.0₂1689	0.1521 SPL	252.44	38.39 SPL	$0.4261	mSRqq...t9VPH
Mar 11 10:53 AM	SPL / SPL	Sell	$0.0₂1689	0.1526 SPL	5.81K	887.00 SPL	$9.81	3wzgy...Qkejb
Mar 11 10:40 AM	SPL / USDC	Sell	$0.0₂1689	0.0₂1689 USDC	807.84	1.36 USDC	$1.36	35dcR...JwRZ1
Mar 11 10:40 AM	SPL / SOL	Sell	$0.0₂1689	0.0₄1981 SOL	807.84	0.0160 SOL	$1.36	35dcR...JwRZ1
Mar 11 10:40 AM	SPL / SPL	Sell	$0.0₂1689	0.1520 SPL	12.79K	1.94K SPL	$21.59	3Exrv...iHcLV
Mar 11 10:40 AM	SPL / USDC	Buy	$0.0₂1689	0.0₂1689 USDC	138.06K	233.16 USDC	$233.14	5MsLY...PNwWJ
Mar 11 09:58 AM	SPL / SPL	Buy	$0.0₂1684	0.1510 SPL	1.22K	184.68 SPL	$2.06	AkPT3...2qSdj
Mar 11 09:43 AM	SPL / SPL	Sell	$0.0₂1684	0.1513 SPL	475.92	72.00 SPL	$0.8013	48inN...Xk8KZ
Mar 11 09:26 AM	SPL / SOL	Sell	$0.0₂1684	0.0₄2501 SOL	184.65	0.0₂4617 SOL	$0.3109	4Jz1e...byQ6m
Mar 11 09:26 AM	SPL / USDC	Buy	$0.0₂1679	0.0₂1679 USDC	184.66	0.3099 USDC	$0.3099	4Jz1e...byQ6m
Mar 11 09:26 AM	SPL / SOL	Buy	$0.0₂1684	0.0₄1971 SOL	305.12	0.0₂6014 SOL	$0.5137	5jY58...RRFt9
Mar 11 09:26 AM	SPL / USDC	Buy	$0.0₂1679	0.0₂1679 USDC	305.12	0.5121 USDC	$0.5121	5jY58...RRFt9
Mar 11 09:26 AM	SPL / SPL	Buy	$0.0₂1684	0.1511 SPL	25.54K	3.86K SPL	$43.00	3Kji1...j3CBp
Mar 11 09:25 AM	SPL / SPL	Sell	$0.0₂1684	0.1517 SPL	422.84	64.16 SPL	$0.7120	2As5o...Ct89p
Mar 11 09:25 AM	SPL / SPL	Sell	$0.0₂1684	0.1522 SPL	492.84	75.00 SPL	$0.8298	41PxA...pZW1B
Mar 11 09:24 AM	SPL / USDC	Buy	$0.0₂1685	0.0₂1685 USDC	10.36K	17.44 USDC	$17.44	wr4ok...JcZD6
Mar 11 09:23 AM	SPL / SPL	Sell	$0.0₂1697	0.1527 SPL	531.74	81.19 SPL	$0.9020	3rGaE...yuJYz
Mar 11 09:23 AM	SPL / USDC	Buy	$0.0₂1684	0.0₂1684 USDC	531.74	0.8952 USDC	$0.8951	3rGaE...yuJYz
Mar 11 09:23 AM	SPL / USDC	Buy	$0.0₂1683	0.0₂1683 USDC	4.46K	7.50 USDC	$7.50	3vpUZ...evp6z
Mar 11 09:22 AM	SPL / SPL	Sell	$0.0₂1700	0.1530 SPL	148.36	22.70 SPL	$0.2521	5KFFp...j6W1C
Mar 11 09:20 AM	SPL / USDC	Sell	$0.0₂1700	0.0₂1682 USDC	120.99	0.2035 USDC	$0.2056	chsZp...hok9a
Mar 11 09:16 AM	SPL / USDC	Buy	$0.0₂1684	0.0₂1684 USDC	6.52K	10.98 USDC	$10.98	5XzKx...AbeyB
Mar 11 09:11 AM	SPL / SPL	Sell	$0.0₂1705	0.1534 SPL	653.33	100.23 SPL	$1.11	2y4Ek...qp1g2
Mar 11 09:11 AM	SPL / USDC	Buy	$0.0₂1683	0.0₂1683 USDC	653.33	1.10 USDC	$1.10	2y4Ek...qp1g2
Mar 11 08:53 AM	SPL / SPL	Buy	$0.0₂1705	0.1539 SPL	11.49K	1.77K SPL	$19.59	Z1FER...t2V24
Mar 11 08:53 AM	SPL / USDC	Sell	$0.0₂1705	0.0₂1699 USDC	178.09	0.3025 USDC	$0.3035	5YTPK...W2bKU
Mar 11 08:45 AM	SPL / SPL	Sell	$0.0₂1705	0.1540 SPL	477.70	73.56 SPL	$0.8142	4MrXr...cBnoG
Mar 11 08:45 AM	SPL / SPL	Sell	$0.0₂1705	0.1545 SPL	590.68	91.28 SPL	$1.01	4BMzm...NGe3H
Mar 11 08:45 AM	SPL / SPL	Buy	$0.0₂1705	0.1542 SPL	17.89K	2.76K SPL	$30.48	JbAkf...sKKoB
Mar 11 08:40 AM	SPL / SPL	Buy	$0.0₂1705	0.1542 SPL	7.57K	1.17K SPL	$12.89	2qEWz...vckm2
Mar 11 08:40 AM	SPL / SPL	Buy	$0.0₂1705	0.1546 SPL	9.18K	1.42K SPL	$15.64	2qEWz...vckm2
Mar 11 08:40 AM	SPL / SPL	Sell	$0.0₂1705	0.1550 SPL	347.05	53.79 SPL	$0.5915	2WUyy...ED3dZ
Mar 11 08:36 AM	SPL / SPL	Buy	$0.0₂1705	0.1554 SPL	8.70K	1.35K SPL	$14.83	5C5wo...f3uJk
Mar 11 08:35 AM	SPL / USDC	Buy	$0.0₂1711	0.0₂1711 USDC	8.61K	14.72 USDC	$14.72	x7dpH...7YsvY
Mar 11 08:34 AM	SPL / SPL	Sell	$0.0₂1702	0.1566 SPL	27.41K	4.29K SPL	$46.63	5SCbn...MUFFo
Mar 11 08:24 AM	SPL / USDC	Buy	$0.0₂1703	0.0₂1703 USDC	4.82K	8.21 USDC	$8.21	4t8So...D29Yv
Mar 11 08:22 AM	SPL / SPL	Sell	$0.0₂1711	0.1555 SPL	585.73	91.07 SPL	$1.00	jSgwm...5M61N
Mar 11 08:22 AM	SPL / USDC	Buy	$0.0₂1703	0.0₂1703 USDC	585.73	0.9972 USDC	$0.9971	jSgwm...5M61N
Mar 11 08:19 AM	SPL / SPL	Buy	$0.0₂1711	0.1552 SPL	14.07K	2.18K SPL	$24.07	95SUV...qpEAF
Mar 11 08:17 AM	SPL / USDC	Buy	$0.0₂1700	0.0₂1700 USDC	8.47K	14.40 USDC	$14.40	2UTLZ...3tJFa
Mar 11 08:17 AM	SPL / SPL	Sell	$0.0₂1720	0.1563 SPL	967.65	151.22 SPL	$1.66	4XHyE...wAJAo
Mar 11 08:17 AM	SPL / USDC	Buy	$0.0₂1699	0.0₂1699 USDC	967.65	1.64 USDC	$1.64	4XHyE...wAJAo
Mar 11 08:10 AM	SPL / SPL	Buy	$0.0₂1720	0.1576 SPL	175.57	27.67 SPL	$0.3020	3A4M1...TnkNS
Mar 11 08:10 AM	SPL / SPL	Buy	$0.0₂1720	0.1576 SPL	175.57	27.67 SPL	$0.3020	3A4M1...TnkNS
Mar 11 08:10 AM	SPL / SPL	Buy	$0.0₂1720	0.1579 SPL	175.30	27.67 SPL	$0.3015	3A4M1...TnkNS
Mar 11 08:09 AM	SPL / USDC	Sell	$0.0₂1720	0.0₂1715 USDC	93.45	0.1602 USDC	$0.1607	4uv9f...3YmGx
Mar 11 07:56 AM	SPL / USDC	Sell	$0.0₂1723	0.0₂1724 USDC	162.39	0.2798 USDC	$0.2798	2t2De...YyBrq
Mar 11 07:56 AM	SPL / SPL	Buy	$0.0₂1721	0.1575 SPL	162.39	25.57 SPL	$0.2793	2t2De...YyBrq
Mar 11 07:56 AM	SPL / USDC	Buy	$0.0₂1721	0.0₂1721 USDC	161.86	0.2785 USDC	$0.2784	2t2De...YyBrq
Mar 11 07:56 AM	SPL / SPL	Sell	$0.0₂1721	0.1580 SPL	20.63K	3.26K SPL	$35.49	48FZk...VmNX2
Mar 11 07:25 AM	SPL / SPL	Sell	$0.0₂1721	0.1566 SPL	380.13	59.54 SPL	$0.6539	4uz3F...1uQYf
Mar 11 07:07 AM	SPL / SPL	Sell	$0.0₂1721	0.1569 SPL	231.22	36.29 SPL	$0.3977	4wE8o...HC68e
Mar 11 06:57 AM	SPL / USDC	Buy	$0.0₂1712	0.0₂1712 USDC	6.37K	10.90 USDC	$10.90	iUXyR...DBENc
Mar 11 06:57 AM	SPL / USDC	Buy	$0.0₂1723	0.0₂1712 USDC	0.1729	0.0₃2960 USDC	$0.0₃2979	3LXay...iqeJ3
Mar 11 06:46 AM	SPL / SPL	Sell	$0.0₂1723	0.1576 SPL	21.71K	3.42K SPL	$37.39	2CsVW...Kcqu3
Mar 11 06:22 AM	SPL / SPL	Buy	$0.0₂1723	0.1562 SPL	8.50K	1.33K SPL	$14.64	4A1C3...XzssY
Mar 11 06:20 AM	SPL / USDC	Sell	$0.0₂1723	0.0₂1712 USDC	185.12	0.3168 USDC	$0.3188	3KLNX...sDsor
Mar 11 06:19 AM	SPL / SPL	Sell	$0.0₂1724	0.1572 SPL	250.53	39.38 SPL	$0.4318	2z2tS...aB6h5
Mar 11 06:19 AM	SPL / USDC	Buy	$0.0₂1712	0.0₂1713 USDC	250.53	0.4289 USDC	$0.4289	2z2tS...aB6h5
Mar 11 06:19 AM	SPL / SPL	Buy	$0.0₂1724	0.1568 SPL	4.44K	695.60 SPL	$7.65	2S2Ws...45bvq
Mar 11 06:14 AM	SPL / SPL	Sell	$0.0₂1724	0.1576 SPL	531.06	83.69 SPL	$0.9154	kv2hW...BF3JJ
Mar 11 06:14 AM	SPL / USDC	Buy	$0.0₂1712	0.0₂1712 USDC	531.06	0.9088 USDC	$0.9087	kv2hW...BF3JJ
Mar 11 06:06 AM	SPL / SPL	Buy	$0.0₂1724	0.1572 SPL	25.41K	3.99K SPL	$43.79	3cvQ6...Wr8b6
Mar 11 06:05 AM	SPL / USDC	Buy	$0.0₂1723	0.0₂1724 USDC	19.12K	32.94 USDC	$32.94	4tCVd...3MBk9
Mar 11 05:39 AM	SPL / USDC	Buy	$0.0₂1722	0.0₂1722 USDC	3.68K	6.33 USDC	$6.33	5wSo2...9xXr1
Mar 11 05:35 AM	SPL / USDC	Sell	$0.0₂1736	0.0₂1723 USDC	13.85	0.0239 USDC	$0.0240	2U5EB...mnDDy
Mar 11 05:31 AM	SPL / SPL	Sell	$0.0₂1746	0.1581 SPL	467.39	73.90 SPL	$0.8160	4ZrCQ...7iTim
Mar 11 05:31 AM	SPL / USDC	Buy	$0.0₂1724	0.0₂1724 USDC	467.39	0.8056 USDC	$0.8055	4ZrCQ...7iTim
Mar 11 05:31 AM	SPL / SPL	Buy	$0.0₂1746	0.1571 SPL	4.94K	776.14 SPL	$8.62	4PYMa...k9UtR
Mar 11 05:31 AM	SPL / SPL	Buy	$0.0₂1746	0.1579 SPL	10.72K	1.69K SPL	$18.72	3rqpt...7A8md
Mar 11 05:29 AM	SPL / USDC	Buy	$0.0₂1727	0.0₂1727 USDC	8.21K	14.18 USDC	$14.18	3tsNa...222LS
Mar 11 05:29 AM	SPL / USDC	Sell	$0.0₂1746	0.0₂1736 USDC	198.01	0.3436 USDC	$0.3457	3pFfS...NmdrF
Mar 11 05:29 AM	SPL / USDC	Buy	$0.0₂1726	0.0₂1726 USDC	834.27	1.44 USDC	$1.44	2A6FN...NbaXW
Mar 11 05:29 AM	SPL / SPL	Sell	$0.0₂1746	0.1593 SPL	1.74K	277.37 SPL	$3.04	5AuiC...7CxWZ
Mar 11 05:29 AM	SPL / USDC	Buy	$0.0₂1725	0.0₂1725 USDC	1.74K	3.00 USDC	$3.00	5AuiC...7CxWZ
Mar 11 05:29 AM	SPL / SPL	Buy	$0.0₂1750	0.1593 SPL	7.55K	1.20K SPL	$13.22	3sLsW...CsVh7
Mar 11 05:26 AM	SPL / USDC	Buy	$0.0₂1746	0.0₂1746 USDC	915.48	1.60 USDC	$1.60	4chvh...JXEPM
Mar 11 05:26 AM	SPL / USDC	Buy	$0.0₂1746	0.0₂1746 USDC	1.72K	3.00 USDC	$3.00	2JxVy...hqbJC
Mar 11 05:26 AM	SPL / USDC	Buy	$0.0₂1745	0.0₂1745 USDC	9.83K	17.15 USDC	$17.15	2sjgN...xXtjS
Mar 11 05:25 AM	SPL / SPL	Buy	$0.0₂1779	0.1604 SPL	9.60K	1.54K SPL	$17.08	1EyUT...VcDtF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/USDC	4y	$0.0₂1698	224	$5.74K	-	-	0.26%	$7.70M
SPL/SPL	1y	$0.0111	48	$470.72	-	0.44%	1.11%	$18.43M
SPL/SPL	1y	$0.0111	18	$442.30	-	-	2.07%	$18.39M
SPL/SPL	3y	$0.0111	78	$77.81	-	0,00%	0.54%	$18.35M
SPL/SOL	1y	$0.0₂1689	12	$10.17	-	-	-0.62%	$7.66M
SPL/USDC	3y	$0.0₂1697	36	$7.13	0,00%	0,00%	0.09%	$7.69M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂1698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $7.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $39.55K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂1698. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

Green Satoshi Token (GST) is the in-app currency for STEPN, a Web3 lifestyle application that combines social interaction and gamification. Users earn GST by engaging in physical activities such as walking, jogging, or running outdoors while wearing NFT Sneakers. This token replaces traditional experience points, allowing users to enhance their gaming experience. GST can be utilized within the STEPN ecosystem to level up and mint new NFT Sneakers. Players can acquire GST by moving and leasing their Sneakers, which are essential for progressing in the app’s various social and gamified features. Unlike the governance token GMT, which has a capped supply, GST is minted through active participation. The STEPN app not only enables users to earn GST but also offers a marketplace where players can lease or sell their NFT Sneakers. Earnings in GST are conveniently stored in an in-app wallet that includes a swap function for easy management of tokens. Developed by Find Satoshi Lab, an Australian fintech studio, STEPN has gained recognition by winning the Gaming Track at the 2021 Solana Ignition Hackathon. The project is also part of the DeFi Alliance Gaming cohort, highlighting its innovative approach to merging fitness and blockchain technology.

SPL/USDC on Raydium SPL/SPL on Meteora SPL/SPL on Meteora SPL/SPL on Orca SPL/SOL on Meteora SPL/USDC on Orca

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token