SPL/USDC Pool
The live SPL/USDC price today is $0.021697, with a 24-hour trading volume of $7.15. This pair has changed -0.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021697
- 24h Volume
- $7.15
- 24h Buy Volume
- $3.54
- 24h Sell Volume
- $3.61
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -0.14%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -58147023995 SPL for 98108 USDC
- : 101579485298 SPL for -172173 USDC
- : -20000000000 SPL for 33604 USDC
- : 23599571738 SPL for -39887 USDC
- : 14502009276 SPL for -24480 USDC
- : 592713264 SPL for -1000 USDC
- : 17582749361 SPL for -29647 USDC
- : -120992256001 SPL for 203484 USDC
- : -178089392513 SPL for 302505 USDC
- : -93447101943 SPL for 160177 USDC
SPL / USDC
SPL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:28 PM | Sell | $0.021697 | 0.021688 | 58.15 | 0.0981 | $0.0986 | 4dVtr...3zAMR |
Mar 11 02:47 PM | Buy | $0.021697 | 0.021695 | 101.58 | 0.1722 | $0.1723 | 2ip9T...ct1gp |
Mar 11 02:31 PM | Sell | $0.021697 | 0.021681 | 20.00 | 0.0336 | $0.0339 | 4iJYq...L4Ky6 |
Mar 11 01:57 PM | Buy | $0.021697 | 0.021691 | 23.60 | 0.0399 | $0.0400 | Z3qbt...Sm9SB |
Mar 11 01:42 PM | Buy | $0.021697 | 0.021689 | 14.50 | 0.0245 | $0.0246 | 5pw6Q...MNaTw |
Mar 11 11:34 AM | Buy | $0.021689 | 0.021688 | 0.5927 | 0.021000 | $0.021001 | 4xSZd...gVoLm |
Mar 11 11:28 AM | Buy | $0.021689 | 0.021687 | 17.58 | 0.0296 | $0.0297 | 3dg3y...d66hS |
Mar 11 09:20 AM | Sell | $0.021700 | 0.021682 | 120.99 | 0.2035 | $0.2056 | chsZp...hok9a |
Mar 11 08:53 AM | Sell | $0.021705 | 0.021699 | 178.09 | 0.3025 | $0.3035 | 5YTPK...W2bKU |
Mar 11 08:09 AM | Sell | $0.021720 | 0.021715 | 93.45 | 0.1602 | $0.1607 | 4uv9f...3YmGx |
Mar 11 07:56 AM | Buy | $0.021721 | 0.021721 | 161.86 | 0.2785 | $0.2784 | 2t2De...YyBrq |
Mar 11 06:57 AM | Buy | $0.021723 | 0.021712 | 0.1729 | 0.032960 | $0.032979 | 3LXay...iqeJ3 |
Mar 11 06:20 AM | Sell | $0.021723 | 0.021712 | 185.12 | 0.3168 | $0.3188 | 3KLNX...sDsor |
Mar 11 05:35 AM | Sell | $0.021736 | 0.021723 | 13.85 | 0.0239 | $0.0240 | 2U5EB...mnDDy |
Mar 11 05:29 AM | Sell | $0.021746 | 0.021736 | 198.01 | 0.3436 | $0.3457 | 3pFfS...NmdrF |
Mar 11 04:44 AM | Sell | $0.021779 | 0.021758 | 171.60 | 0.3015 | $0.3052 | 3T748...Y14z8 |
Mar 11 03:50 AM | Sell | $0.021817 | 0.021768 | 4.50 | 0.027954 | $0.028175 | 61NJH...7oc2B |
Mar 11 03:43 AM | Sell | $0.021817 | 0.021773 | 77.38 | 0.1372 | $0.1406 | 2t6Ed...3UtT4 |
Mar 11 03:08 AM | Sell | $0.021820 | 0.021788 | 168.06 | 0.3004 | $0.3058 | 4ZeLm...2UCNQ |
Mar 11 12:54 AM | Sell | $0.021811 | 0.021800 | 29.65 | 0.0534 | $0.0537 | 3FDkj...gFydz |