SPL/USDC Pool
The live SPL/USDC price today is $0.021686, with a 24-hour trading volume of $8.75K. This pair has changed -1.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021686
- 24h Volume
- $8.75K
- 24h Buy Volume
- $4.36K
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 116
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -1.02%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -884033121077 SPL for 1490078 USDC
- : 4396382516430 SPL for -7463638 USDC
- : 870910043008 SPL for -1478552 USDC
- : 8605983396060 SPL for -14603806 USDC
- : 8605832885031 SPL for -14592292 USDC
- : -807842766807 SPL for 1364269 USDC
- : 138062801697955 SPL for -233159295 USDC
- : 184657571894 SPL for -309926 USDC
- : 305124613275 SPL for -512105 USDC
- : 10355182147361 SPL for -17441890 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 PM | Sell | $0.021686 | 0.021686 | 884.03 | 1.49 | $1.49 | 5vTk3...MVroM |
Mar 11 01:34 PM | Buy | $0.021698 | 0.021698 | 4.40K | 7.46 | $7.46 | 5dw8z...RcbbF |
Mar 11 01:20 PM | Buy | $0.021698 | 0.021698 | 870.91 | 1.48 | $1.48 | 3FGK3...4zsEy |
Mar 11 12:31 PM | Buy | $0.021697 | 0.021697 | 8.61K | 14.60 | $14.60 | 49zse...hGV27 |
Mar 11 12:31 PM | Buy | $0.021696 | 0.021696 | 8.61K | 14.59 | $14.59 | 25ube...mo4rL |
Mar 11 10:40 AM | Sell | $0.021689 | 0.021689 | 807.84 | 1.36 | $1.36 | 35dcR...JwRZ1 |
Mar 11 10:40 AM | Buy | $0.021689 | 0.021689 | 138.06K | 233.16 | $233.14 | 5MsLY...PNwWJ |
Mar 11 09:26 AM | Buy | $0.021679 | 0.021679 | 184.66 | 0.3099 | $0.3099 | 4Jz1e...byQ6m |
Mar 11 09:26 AM | Buy | $0.021679 | 0.021679 | 305.12 | 0.5121 | $0.5121 | 5jY58...RRFt9 |
Mar 11 09:24 AM | Buy | $0.021685 | 0.021685 | 10.36K | 17.44 | $17.44 | wr4ok...JcZD6 |
Mar 11 09:23 AM | Buy | $0.021684 | 0.021684 | 531.74 | 0.8952 | $0.8951 | 3rGaE...yuJYz |
Mar 11 09:23 AM | Buy | $0.021683 | 0.021683 | 4.46K | 7.50 | $7.50 | 3vpUZ...evp6z |
Mar 11 09:16 AM | Buy | $0.021684 | 0.021684 | 6.52K | 10.98 | $10.98 | 5XzKx...AbeyB |
Mar 11 09:11 AM | Buy | $0.021683 | 0.021683 | 653.33 | 1.10 | $1.10 | 2y4Ek...qp1g2 |
Mar 11 08:35 AM | Buy | $0.021711 | 0.021711 | 8.61K | 14.72 | $14.72 | x7dpH...7YsvY |
Mar 11 08:24 AM | Buy | $0.021703 | 0.021703 | 4.82K | 8.21 | $8.21 | 4t8So...D29Yv |
Mar 11 08:22 AM | Buy | $0.021703 | 0.021703 | 585.73 | 0.9972 | $0.9971 | jSgwm...5M61N |
Mar 11 08:17 AM | Buy | $0.021700 | 0.021700 | 8.47K | 14.40 | $14.40 | 2UTLZ...3tJFa |
Mar 11 08:17 AM | Buy | $0.021699 | 0.021699 | 967.65 | 1.64 | $1.64 | 4XHyE...wAJAo |
Mar 11 07:56 AM | Sell | $0.021723 | 0.021724 | 162.39 | 0.2798 | $0.2798 | 2t2De...YyBrq |