SOL/SPL Pool
The live SOL/SPL price today is $88.49, with a 24-hour trading volume of $10.98K. This pair has changed 2.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $10.98K
- 24h Buy Volume
- $5.78K
- 24h Sell Volume
- $5.20K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 167
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 391277403 SOL for -12350075349396 SPL
- : 379169915 SOL for -11684300112015 SPL
- : 437297459 SOL for -13141595604281 SPL
- : 2020843717 SOL for -56461025018972 SPL
- : 184745794 SOL for -4837821008680 SPL
- : 3839375 SOL for -100000000000 SPL
- : 23050832 SOL for -599920804421 SPL
- : 10671595 SOL for -277472710044 SPL
- : -500025055 SOL for 13184573777015 SPL
- : -477752722 SOL for 12957318948378 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:32 PM | Buy | $88.49 | 31.56M | 0.3913 | 12.35M | $34.63 | 5GQqk...MhcXD |
Mar 10 04:32 PM | Buy | $88.49 | 30.82M | 0.3792 | 11.68M | $33.55 | 5ecc4...bwvk3 |
Mar 10 04:32 PM | Buy | $88.49 | 30.05M | 0.4373 | 13.14M | $38.70 | aCKaX...AgTzu |
Mar 10 12:47 PM | Buy | $86.60 | 27.94M | 2.02 | 56.46M | $175.01 | 3TMqq...mV3Yv |
Mar 10 03:07 AM | Buy | $86.42 | 26.19M | 0.1847 | 4.84M | $15.97 | fwDoy...W8Soh |
Mar 10 02:57 AM | Buy | $86.50 | 26.05M | 0.023840 | 100.00K | $0.3321 | 59bzx...Wy63s |
Mar 10 02:54 AM | Buy | $86.52 | 26.03M | 0.0231 | 599.92K | $1.99 | 3rcPy...UR4Ev |
Mar 10 02:52 AM | Buy | $86.63 | 26.00M | 0.0107 | 277.47K | $0.9245 | oGX3E...ZWLYk |
Mar 10 02:49 AM | Sell | $86.83 | 26.37M | 0.5000 | 13.18M | $43.42 | 5S5Ks...oKkQJ |
Mar 10 02:49 AM | Sell | $86.83 | 27.12M | 0.4778 | 12.96M | $41.49 | 2GM7o...RZ8c3 |
Mar 10 02:49 AM | Sell | $86.69 | 28.39M | 1.07 | 30.32M | $92.59 | 2pCkp...BbaR1 |
Mar 10 02:47 AM | Buy | $86.61 | 29.15M | 0.1714 | 5.00M | $14.84 | 2UAHT...ZukBN |
Mar 10 02:47 AM | Buy | $86.64 | 28.40M | 0.7077 | 20.10M | $61.31 | 4G1B4...JfRqp |
Mar 10 02:47 AM | Buy | $86.64 | 27.23M | 0.7245 | 19.73M | $62.77 | 3RsRu...7c1uh |
Mar 10 02:46 AM | Buy | $86.64 | 26.19M | 0.6287 | 16.46M | $54.47 | 3YV1q...7HQjE |
Mar 10 02:46 AM | Buy | $86.66 | 25.10M | 0.8666 | 21.76M | $75.09 | 321Ff...9e813 |
Mar 10 02:46 AM | Buy | $86.66 | 24.16M | 0.5116 | 12.36M | $44.33 | S1R3J...qP6hT |
Mar 10 02:46 AM | Buy | $86.66 | 23.51M | 0.5030 | 11.82M | $43.59 | 3381G...CTS69 |
Mar 10 02:45 AM | Buy | $86.63 | 22.57M | 1.03 | 23.20M | $89.09 | 2hYMt...6orvh |
Mar 10 02:43 AM | Sell | $86.77 | 22.53M | 0.9657 | 21.76M | $83.79 | 4U2SL...BGhkE |
