SOL/UGOR Pool
The live SOL/UGOR price today is $84.82, with a 24-hour trading volume of $12.51M. This pair has changed -2.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.82
- 24h Volume
- $12.51M
- 24h Buy Volume
- $6.25M
- 24h Sell Volume
- $6.26M
- Liquidity
- No data
- 24h Transactions
- 48500
- 24h Buys
- 24245
- 24h Sells
- 24255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.63%
- 24 Hours
- -2.87%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 139922 SOL for -1904496 UGOR
- : -150000 SOL for 2162144 UGOR
- : -102644 SOL for 7036813 UGOR
- : -27021 SOL for 7821280 UGOR
- : 148039 SOL for -15310000 UGOR
- : -150000 SOL for 16297408 UGOR
- : 151914 SOL for -16341251 UGOR
- : -150000 SOL for 15358216 UGOR
- : 149996 SOL for -15360000 UGOR
- : -150000 SOL for 15352940 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:49 AM | Buy | $84.82 | 13.61K | 0.031400 | 1.90 | $0.0119 | 4kpLa...qSh3o |
Mar 12 03:49 AM | Sell | $84.82 | 14.41K | 0.031500 | 2.16 | $0.0127 | Gj78p...rm8iK |
Mar 12 03:49 AM | Sell | $84.82 | 68.56K | 0.031027 | 7.04 | $0.028706 | 54zN2...6Pdzt |
Mar 12 12:12 AM | Sell | $86.68 | 289.45K | 0.042703 | 7.82 | $0.022343 | XtCeN...zxBRi |
Mar 12 12:02 AM | Buy | $86.54 | 103.42K | 0.031481 | 15.31 | $0.0128 | 4vKQt...KyH6E |
Mar 12 12:02 AM | Sell | $86.54 | 108.65K | 0.031500 | 16.30 | $0.0130 | 477sk...JMKsx |
Mar 12 12:02 AM | Buy | $86.54 | 107.57K | 0.031520 | 16.34 | $0.0131 | SZZni...2mKNJ |
Mar 12 12:02 AM | Sell | $86.54 | 102.39K | 0.031500 | 15.36 | $0.0130 | 4JxDf...xQXgG |
Mar 12 12:02 AM | Buy | $86.54 | 102.40K | 0.031500 | 15.36 | $0.0130 | 4oQ4M...fuozY |
Mar 12 12:02 AM | Sell | $86.54 | 102.35K | 0.031500 | 15.35 | $0.0130 | 5sQHd...79QEx |
Mar 12 12:02 AM | Buy | $86.54 | 102.49K | 0.031498 | 15.35 | $0.0130 | 59j4r...44aVZ |
Mar 12 12:02 AM | Sell | $86.54 | 102.99K | 0.031500 | 15.45 | $0.0130 | 2ifXv...sjH7Q |
Mar 12 12:02 AM | Buy | $86.54 | 480.41K | 0.067650 | 0.3675 | $0.046621 | 2EE5s...tq21y |
Mar 12 12:02 AM | Buy | $86.54 | 126.50K | 0.031111 | 14.05 | $0.029610 | 4Qxsj...TNtE9 |
Mar 12 12:02 AM | Sell | $86.54 | 2.79M | 0.031500 | 418.67 | $0.0130 | 3VGEH...FHDNQ |
Mar 12 12:02 AM | Buy | $86.54 | 16.55M | 0.042376 | 393.28 | $0.022056 | 3PriJ...o9BFx |
Mar 12 12:02 AM | Sell | $86.54 | 1.79B | 0.042560 | 45.88K | $0.022215 | 21s3E...sW4E6 |
Mar 12 12:02 AM | Buy | $86.54 | 974.90M | 0.044709 | 45.90K | $0.024075 | 4Hhnd...DZnhY |
Mar 11 11:58 PM | Buy | $86.54 | 109.39K | 0.031050 | 11.48 | $0.029084 | Vzo2N...n8p4M |
Mar 11 11:58 PM | Sell | $86.54 | 2.48M | 0.031500 | 372.18 | $0.0130 | 3ri24...2CLgx |