SOL/PIZZA Pool
The live SOL/PIZZA price today is $91.83, with a 24-hour trading volume of $97.35. This pair has changed 4.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.83
- 24h Volume
- $97.35
- 24h Buy Volume
- $52.18
- 24h Sell Volume
- $45.17
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- 4.96%
Tokens in this pool
Wrapped SOL (SOL) PIZZA (PIZZA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2141252 SOL for 464234291 PIZZA
- : -88570610 SOL for 19228464667 PIZZA
- : -361931522 SOL for 79103428495 PIZZA
- : 562223025 SOL for -123125000000 PIZZA
- : -15159737 SOL for 3276545537 PIZZA
- : 7671971 SOL for -1666685301 PIZZA
- : -19709498 SOL for 4261137109 PIZZA
- : 551481774 SOL for -118887300000 PIZZA
- : 5412858 SOL for -1157330000 PIZZA
- : -69405000 SOL for 14779376774 PIZZA
SOL / PIZZA
SOL/PIZZA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PIZZA) | SOL | PIZZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:36 PM | Sell | $91.83 | 216.81K | 0.022142 | 464.23 | $0.1966 | 2uAwo...4SQc8 |
Mar 4 09:33 PM | Sell | $92.50 | 217.10K | 0.0886 | 19.23K | $8.19 | 4ubPB...VP4DL |
Mar 4 08:58 PM | Sell | $92.97 | 218.56K | 0.3619 | 79.10K | $33.65 | 67Qxp...NQFf6 |
Mar 4 04:14 PM | Buy | $91.63 | 219.00K | 0.5622 | 123.13K | $51.52 | 51b3M...YRKy4 |
Mar 4 03:31 PM | Sell | $92.46 | 216.13K | 0.0152 | 3.28K | $1.40 | v8f2H...uEnHj |
Mar 4 02:39 AM | Buy | $86.84 | 217.24K | 0.027672 | 1.67K | $0.6663 | 2N4y7...shc1x |
Mar 4 01:07 AM | Sell | $87.49 | 216.20K | 0.0197 | 4.26K | $1.72 | 4ZiLH...nBPW2 |
Mar 3 07:57 PM | Buy | $85.08 | 215.58K | 0.5515 | 118.89K | $46.92 | 58cjR...GTSMu |
Mar 3 04:43 PM | Buy | $84.49 | 213.81K | 0.025413 | 1.16K | $0.4573 | 56LUk...MYYut |
Mar 3 12:30 PM | Sell | $85.06 | 212.94K | 0.0694 | 14.78K | $5.90 | 4MMj3...6CXQP |
Mar 2 09:49 PM | Sell | $87.58 | 213.23K | 0.0232 | 4.95K | $2.03 | 4T4id...io8R3 |
Mar 2 09:49 PM | Buy | $87.58 | 212.83K | 0.4926 | 104.84K | $43.14 | kY8yM...P3xix |
Mar 2 11:46 AM | Buy | $84.28 | 211.17K | 0.0400 | 8.46K | $3.37 | 4spR4...Xad45 |
Mar 2 11:46 AM | Sell | $84.28 | 210.14K | 0.0477 | 10.02K | $4.02 | 3wAJK...BfUQz |
Mar 2 11:46 AM | Buy | $84.28 | 210.75K | 0.1930 | 40.68K | $16.27 | F7G4d...HAC7z |
Mar 2 11:46 AM | Buy | $84.28 | 207.06K | 1.02 | 211.44K | $86.06 | 2NN1b...37NYT |
Mar 2 11:38 AM | Buy | $84.04 | 202.13K | 0.6481 | 131.00K | $54.47 | 2HxmS...jgbcv |
Mar 1 05:39 PM | Buy | $84.06 | 199.93K | 0.1200 | 24.00K | $10.09 | 5Qbbc...QXdW2 |
Mar 1 02:33 PM | Buy | $86.05 | 198.10K | 0.5269 | 104.38K | $45.34 | 54qfv...XAHLS |
Mar 1 09:43 AM | Sell | $85.11 | 197.50K | 0.6660 | 131.53K | $56.68 | 4YbZk...BzrQf |
