SOL/SPL Pool
The live SOL/SPL price today is $82.30, with a 24-hour trading volume of $31.56K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.30
- 24h Volume
- $31.56K
- 24h Buy Volume
- $16.15K
- 24h Sell Volume
- $15.40K
- Liquidity
- No data
- 24h Transactions
- 563
- 24h Buys
- 287
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 133398026 SOL for -4714530253887 SPL
- : 97133663 SOL for -3406800535902 SPL
- : 82085604 SOL for -2862056584060 SPL
- : -30781821 SOL for 1071449867304 SPL
- : 504937910 SOL for -17306118053989 SPL
- : 261965507 SOL for -8757576906655 SPL
- : -47437085 SOL for 1574900391024 SPL
- : 9874025 SOL for -328211008744 SPL
- : 10963937 SOL for -364195630242 SPL
- : 60826930 SOL for -2015874432004 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:22 PM | Buy | $82.30 | 35.34M | 0.1334 | 4.71M | $10.98 | 4pwXK...aYMUm |
Mar 8 07:32 PM | Buy | $82.35 | 35.07M | 0.0971 | 3.41M | $8.00 | 3Cahz...Zw8ZM |
Mar 8 07:29 PM | Buy | $82.25 | 34.87M | 0.0821 | 2.86M | $6.75 | 5LL9W...XCCxh |
Mar 8 07:29 PM | Sell | $82.25 | 34.81M | 0.0308 | 1.07M | $2.53 | 2zW4w...yziC2 |
Mar 8 07:29 PM | Buy | $82.25 | 34.27M | 0.5049 | 17.31M | $41.53 | 5ffqe...4y4ET |
Mar 8 07:29 PM | Buy | $82.25 | 33.43M | 0.2620 | 8.76M | $21.55 | 62aqW...HFoGu |
Mar 8 07:29 PM | Sell | $82.25 | 33.20M | 0.0474 | 1.57M | $3.90 | 3hgcU...CYVku |
Mar 8 07:29 PM | Buy | $82.25 | 33.24M | 0.029875 | 328.21K | $0.8122 | ibzAW...5RtQB |
Mar 8 07:29 PM | Buy | $82.25 | 33.22M | 0.0110 | 364.20K | $0.9018 | ibzAW...5RtQB |
Mar 8 07:29 PM | Buy | $82.25 | 33.14M | 0.0608 | 2.02M | $5.00 | 2PdXG...GKqpe |
Mar 8 07:29 PM | Buy | $82.25 | 32.98M | 0.0948 | 3.13M | $7.80 | 2PdXG...GKqpe |
Mar 8 07:29 PM | Buy | $82.25 | 32.78M | 0.0956 | 3.13M | $7.86 | 2DoNm...HbyGQ |
Mar 8 07:29 PM | Buy | $82.25 | 32.58M | 0.0966 | 3.15M | $7.95 | 2DoNm...HbyGQ |
Mar 8 07:29 PM | Buy | $82.25 | 32.36M | 0.1109 | 3.59M | $9.12 | 31NEf...VD6vM |
Mar 8 07:29 PM | Buy | $82.25 | 32.13M | 0.1206 | 3.87M | $9.92 | 31NEf...VD6vM |
Mar 8 07:29 PM | Buy | $82.25 | 31.87M | 0.1324 | 4.22M | $10.89 | 3PQki...MWuAd |
Mar 8 07:29 PM | Buy | $82.25 | 31.60M | 0.1432 | 4.52M | $11.78 | 3PQki...MWuAd |
Mar 8 07:29 PM | Buy | $82.25 | 31.29M | 0.1642 | 5.14M | $13.50 | 3PQki...MWuAd |
Mar 8 07:29 PM | Buy | $82.25 | 30.97M | 0.1684 | 5.21M | $13.85 | 3LKL4...v8tPv |
Mar 8 07:29 PM | Buy | $82.25 | 30.64M | 0.1786 | 5.47M | $14.69 | 3LKL4...v8tPv |
