SOL/TULSA Pool
The live SOL/TULSA price today is $84.24, with a 24-hour trading volume of $2.61K. This pair has changed 2.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.24
- 24h Volume
- $2.61K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 31
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.05%
- 24 Hours
- 2.32%
Tokens in this pool
Wrapped SOL (SOL) Black Wallstreet βπΎ (TULSA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4661702 SOL for -2024372473 TULSA
- : -41139651 SOL for 18045726034 TULSA
- : -5000000 SOL for 2083649746 TULSA
- : 8900722 SOL for -3578021785 TULSA
- : -2800000000 SOL for 1132663758662 TULSA
- : 4644175 SOL for -1934364803 TULSA
- : 4646175 SOL for -1967273927 TULSA
- : -6000002 SOL for 2562600869 TULSA
- : 1990178038 SOL for -847133840000 TULSA
- : -2000000000 SOL for 847133840729 TULSA
SOL / TULSA
SOL/TULSA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TULSA) | SOL | TULSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:04 AM | Buy | $84.24 | 434.26K | 0.024662 | 2.02K | $0.3927 | 2hFxo...d3Gbc |
Mar 9 06:04 AM | Sell | $84.24 | 438.65K | 0.0411 | 18.05K | $3.47 | 5SEvE...LKLE8 |
Mar 9 05:00 AM | Sell | $83.14 | 416.73K | 0.025000 | 2.08K | $0.4157 | 56hD9...rmLp9 |
Mar 9 04:13 AM | Buy | $83.17 | 401.99K | 0.028901 | 3.58K | $0.7403 | 54iah...A7DAr |
Mar 9 04:05 AM | Sell | $83.23 | 404.52K | 2.80 | 1.13M | $233.05 | 24koq...3K5v5 |
Mar 9 04:01 AM | Buy | $83.17 | 416.51K | 0.024645 | 1.93K | $0.3862 | 5JmC4...sKRh2 |
Mar 9 04:01 AM | Buy | $83.17 | 423.42K | 0.024647 | 1.97K | $0.3864 | 4s8XN...snxED |
Mar 9 04:01 AM | Sell | $83.16 | 427.10K | 0.026001 | 2.56K | $0.4990 | 5C2HB...JBgCG |
Mar 9 04:01 AM | Buy | $83.16 | 425.66K | 1.99 | 847.13K | $165.51 | E1GuR...agJMx |
Mar 9 03:56 AM | Sell | $83.11 | 423.57K | 2.00 | 847.13K | $166.22 | 61wHV...V8LiK |
Mar 9 03:09 AM | Buy | $83.56 | 382.93K | 0.025127 | 1.96K | $0.4284 | 3tJxV...g2EEm |
Mar 9 02:34 AM | Sell | $82.15 | 381.81K | 0.024626 | 1.77K | $0.3800 | 26Mwj...vauJ7 |
Mar 9 02:32 AM | Sell | $82.10 | 381.87K | 0.0391 | 14.95K | $3.21 | 2VQ4X...XzoCB |
Mar 9 02:21 AM | Sell | $81.75 | 366.22K | 0.0424 | 15.52K | $3.47 | 3DGUD...3umfQ |
Mar 9 02:21 AM | Buy | $81.75 | 360.55K | 5.34 | 1.92M | $436.42 | 2FDd5...J93xt |
Mar 9 12:47 AM | Sell | $82.56 | 366.75K | 0.024616 | 1.69K | $0.3810 | 41asf...uL2cZ |
Mar 9 12:36 AM | Buy | $82.94 | 368.17K | 0.025359 | 1.97K | $0.4444 | 5mBmH...X5ab9 |
Mar 8 11:26 PM | Buy | $82.23 | 368.11K | 0.024611 | 1.70K | $0.3792 | 4hy8R...MQHZJ |
Mar 8 10:47 PM | Buy | $82.17 | 369.71K | 0.0990 | 36.61K | $8.14 | 2kct8...iavSx |
Mar 8 10:24 PM | Sell | $80.79 | 367.03K | 0.025000 | 1.84K | $0.4040 | 5RGxa...5Hhfj |
