$HACHI/TROLL Pool
The live $HACHI/TROLL price today is $0.084216, with a 24-hour trading volume of $0.6963. This pair has changed -6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $0.6963
- 24h Buy Volume
- $0.1317
- 24h Sell Volume
- $0.5646
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) TROLL (TROLL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/USDC on Meteora$HACHI/ESF on Raydium$HACHI/USDC on Orca$HACHI/USDT on Orca$HACHI/GUAC on Orca$HACHI/PONK on Orca$HACHI/Bonk on OrcaRecent Transactions
- : 171840750801 $HACHI for -5022349 TROLL
- : 144633097259 $HACHI for -4158759 TROLL
- : -229048109058 $HACHI for 6433138 TROLL
- : -214979024282 $HACHI for 6196891 TROLL
- : -140997364869 $HACHI for 4128245 TROLL
- : -240387193217 $HACHI for 7188774 TROLL
- : -270444117471 $HACHI for 8244927 TROLL
- : -235805941181 $HACHI for 7380678 TROLL
- : -244551779125 $HACHI for 7798962 TROLL
- : -170959199368 $HACHI for 5638531 TROLL
$HACHI / TROLL
$HACHI/TROLL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TROLL) | $HACHI | TROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:18 AM | Buy | $0.084216 | 0.062923 | 17.18M | 5.02 | $0.0724 | 4Lbfp...U8Ubf |
Mar 8 08:07 PM | Buy | $0.084216 | 0.062876 | 14.46M | 4.16 | $0.0610 | 29B3E...qwWwd |
Mar 8 07:34 PM | Sell | $0.084216 | 0.062809 | 22.90M | 6.43 | $0.0966 | 3cwsD...QiNSx |
Mar 8 06:55 PM | Sell | $0.084216 | 0.062883 | 21.50M | 6.20 | $0.0906 | 2Dnfw...fjzkN |
Mar 8 06:32 PM | Sell | $0.084216 | 0.062928 | 14.10M | 4.13 | $0.0594 | 26CQS...2z2Dq |
Mar 8 05:55 PM | Sell | $0.084216 | 0.062991 | 24.04M | 7.19 | $0.1013 | SgZ7Y...fRyxN |
Mar 8 05:33 PM | Sell | $0.084216 | 0.063049 | 27.04M | 8.24 | $0.1140 | fgMLd...J9Ld1 |
Mar 8 03:34 PM | Sell | $0.084529 | 0.063130 | 23.58M | 7.38 | $0.1068 | 4Bc9g...oCiBE |
Mar 8 12:23 PM | Sell | $0.084529 | 0.063190 | 24.46M | 7.80 | $0.1108 | 4joTT...pYk86 |
Mar 8 12:14 PM | Sell | $0.084529 | 0.063299 | 17.10M | 5.64 | $0.0774 | 5Ajks...PAGWL |
Mar 8 11:07 AM | Buy | $0.084529 | 0.063446 | 17.71M | 6.10 | $0.0802 | 3jQTY...oa1EE |
Mar 8 11:06 AM | Buy | $0.084529 | 0.063345 | 23.24M | 7.77 | $0.1052 | i6S3n...kD6rj |
Mar 8 11:04 AM | Buy | $0.084529 | 0.063259 | 6.18M | 2.01 | $0.0280 | HanZn...zSTGY |
Mar 8 10:58 AM | Buy | $0.084529 | 0.063226 | 18.80M | 6.06 | $0.0852 | 37AVb...3D3AP |
Mar 8 10:46 AM | Buy | $0.084529 | 0.063161 | 13.50M | 4.27 | $0.0612 | 3p6se...dRfJG |
Mar 8 07:36 AM | Buy | $0.084529 | 0.063098 | 22.95M | 7.11 | $0.1039 | 2JxKD...PMKEC |
Mar 8 04:48 AM | Sell | $0.084529 | 0.063021 | 20.58M | 6.22 | $0.0932 | LWFdJ...58q8a |
Mar 8 01:41 AM | Buy | $0.084529 | 0.063102 | 15.38M | 4.77 | $0.0697 | 5LfeF...6F7Sa |
Mar 8 12:53 AM | Sell | $0.084529 | 0.063020 | 20.19M | 6.10 | $0.0914 | PW6AT...UFJ6T |
Mar 8 12:42 AM | Sell | $0.084529 | 0.063089 | 15.09M | 4.66 | $0.0684 | 3REmE...JNt12 |
