ASTER/USDC Pool
The live ASTER/USDC price today is $0.6919, with a 24-hour trading volume of $120.39K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6919
- 24h Volume
- $120.39K
- 24h Buy Volume
- $60.20K
- 24h Sell Volume
- $60.19K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Aster (ASTER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -29020188300 ASTER for 20079999995 USDC
- : 29017274168 ASTER for -20081999814 USDC
- : -28979722380 ASTER for 20051999996 USDC
- : 28976816443 ASTER for -20053999886 USDC
- : -28988393650 ASTER for 20057999997 USDC
- : 28985486097 ASTER for -20059999968 USDC
- : -28988393650 ASTER for 20057999997 USDC
- : 28985485349 ASTER for -20059999451 USDC
- : 2903599053 ASTER for -2009469215 USDC
- : -28939324760 ASTER for 20023999996 USDC
ASTER / USDC
ASTER/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:51 AM | Sell | $0.6919 | 0.6919 | 29.02K | 20.08K | $20.08K | 2Lhce...twpX5 |
Mar 4 07:48 AM | Buy | $0.6921 | 0.6921 | 29.02K | 20.08K | $20.08K | 4HsVV...sVeMe |
Mar 3 06:48 PM | Sell | $0.6920 | 0.6919 | 28.98K | 20.05K | $20.05K | YjmTU...a3rVH |
Mar 3 06:48 PM | Buy | $0.6921 | 0.6921 | 28.98K | 20.05K | $20.06K | 24PrT...XL3Xa |
Mar 3 11:39 AM | Sell | $0.6920 | 0.6919 | 28.99K | 20.06K | $20.06K | 54vVS...ugoSo |
Mar 3 11:38 AM | Buy | $0.6921 | 0.6921 | 28.99K | 20.06K | $20.06K | 3L1bS...7VSPk |
Mar 3 05:51 AM | Sell | $0.6920 | 0.6919 | 28.99K | 20.06K | $20.06K | 5MWp2...kYQ3j |
Mar 3 05:49 AM | Buy | $0.6921 | 0.6921 | 28.99K | 20.06K | $20.06K | 3xnAg...QKvsb |
Mar 2 10:47 PM | Buy | $0.6920 | 0.6921 | 2.90K | 2.01K | $2.01K | 2XUjd...AeFs4 |
Mar 2 03:31 PM | Sell | $0.6920 | 0.6919 | 28.94K | 20.02K | $20.03K | isi43...eFjMu |
Mar 2 03:27 PM | Buy | $0.6921 | 0.6921 | 28.94K | 20.03K | $20.03K | 39nhx...maxtH |
Mar 2 05:35 AM | Sell | $0.6919 | 0.6919 | 43.55K | 30.13K | $30.13K | vNwoD...aJcuW |
Mar 2 05:35 AM | Buy | $0.6921 | 0.6921 | 43.54K | 30.13K | $30.13K | 4JNLh...RJwES |
Mar 1 04:50 PM | Sell | $0.6919 | 0.6919 | 58.08K | 40.19K | $40.19K | 4i2gU...1p1R2 |
Mar 1 04:48 PM | Buy | $0.6921 | 0.6921 | 58.08K | 40.19K | $40.19K | rzR67...tzAbL |
Mar 1 04:23 AM | Sell | $0.6919 | 0.6919 | 57.93K | 40.09K | $40.08K | 3y613...V6TKi |
Mar 1 04:22 AM | Buy | $0.6920 | 0.6921 | 57.93K | 40.09K | $40.09K | 4RzRc...RxV3m |
Feb 28 04:46 PM | Sell | $0.6919 | 0.6919 | 57.93K | 40.08K | $40.08K | 2DKXh...ci3Ac |
Feb 28 04:45 PM | Buy | $0.6921 | 0.6921 | 57.92K | 40.09K | $40.09K | 3bXxH...c4zJU |
Feb 27 06:27 PM | Sell | $0.6919 | 0.6919 | 57.95K | 40.10K | $40.10K | 5QMYa...VuRxy |