XRP/USDC Pool
The live XRP/USDC price today is $1.37, with a 24-hour trading volume of $2.37M. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $2.37M
- 24h Buy Volume
- $1.19M
- 24h Sell Volume
- $1.18M
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 53
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.74%
- 6 Hours
- <0,01%
- 24 Hours
- -0.03%
Tokens in this pool
XRP (XRP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -3638847 XRP for 4996850 USDC
- : -14584904540 XRP for 20099999995 USDC
- : 21851003497 XRP for -30066000000 USDC
- : -21879945010 XRP for 30099999994 USDC
- : 867434 XRP for -1200000 USDC
- : 14567234522 XRP for -20080000000 USDC
- : 7280679 XRP for -10000000 USDC
- : -14584655370 XRP for 20099999995 USDC
- : 72287223 XRP for -100000000 USDC
- : 21852141902 XRP for -30066999999 USDC
XRP / USDC
XRP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 AM | Sell | $1.37 | 1.37 | 3.64 | 5.00 | $5.00 | 4Yxbi...fqNZv |
Mar 4 07:40 AM | Sell | $1.38 | 1.38 | 14.58K | 20.10K | $20.10K | kY1oT...M2ffe |
Mar 4 07:39 AM | Buy | $1.38 | 1.38 | 21.85K | 30.07K | $30.07K | 5R6Cf...VZZRS |
Mar 4 07:26 AM | Sell | $1.38 | 1.38 | 21.88K | 30.10K | $30.10K | 2FjTc...WsDE8 |
Mar 4 07:09 AM | Buy | $1.38 | 1.38 | 0.8674 | 1.20 | $1.20 | 1vuTF...u6P67 |
Mar 4 07:06 AM | Buy | $1.38 | 1.38 | 14.57K | 20.08K | $20.08K | 62rn2...RkAKx |
Mar 4 06:47 AM | Buy | $1.37 | 1.37 | 7.28 | 10.00 | $10.00 | 3DoQz...p1LMV |
Mar 4 06:17 AM | Sell | $1.38 | 1.38 | 14.58K | 20.10K | $20.10K | 4gAd4...w8JRu |
Mar 4 06:17 AM | Buy | $1.38 | 1.38 | 72.29 | 100.00 | $100.00 | 2iFmR...EyEwj |
Mar 4 05:41 AM | Buy | $1.38 | 1.38 | 21.85K | 30.07K | $30.07K | 1cCBK...LNse7 |
Mar 4 05:31 AM | Sell | $1.38 | 1.38 | 21.88K | 30.10K | $30.10K | 53Sfq...FqwR5 |
Mar 4 04:37 AM | Buy | $1.38 | 1.38 | 21.85K | 30.06K | $30.06K | 3wTSt...RkUv9 |
Mar 4 04:25 AM | Sell | $1.38 | 1.38 | 21.88K | 30.10K | $30.10K | 3ffTB...EZfGw |
Mar 4 03:58 AM | Buy | $1.37 | 1.37 | 40.23K | 55.10K | $55.10K | 3Sw7Q...Quc6r |
Mar 4 03:57 AM | Sell | $1.37 | 1.37 | 40.16K | 55.00K | $55.00K | 3i9Vr...Y2da8 |
Mar 4 03:56 AM | Buy | $1.38 | 1.38 | 27.46 | 37.99 | $37.99 | 4yX8V...w8BaC |
Mar 4 03:30 AM | Buy | $1.38 | 1.38 | 21.85K | 30.06K | $30.06K | 5fSZp...p43jS |
Mar 4 03:24 AM | Sell | $1.38 | 1.38 | 21.88K | 30.10K | $30.10K | 3g2sL...Tbrn7 |
Mar 4 02:46 AM | Buy | $1.37 | 1.37 | 40.15K | 55.00K | $55.00K | 3Rs4w...zqgXJ |
Mar 4 02:44 AM | Sell | $1.37 | 1.37 | 36.76K | 50.30K | $50.30K | 3P4pB...TMjTa |