RAAAAAH/SOL Pool
The live RAAAAAH/SOL price today is $0.047668, with a 24-hour trading volume of $734.10. This pair has changed -6.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047668
- 24h Volume
- $734.10
- 24h Buy Volume
- $42.22
- 24h Sell Volume
- $691.89
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- -6.20%
Tokens in this pool
Skeleton Banging Shield (RAAAAAH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading RAAAAAH (Skeleton Banging Shield)
RAAAAAH/GEORGE on Meteora DAAM V2RAAAAAH/TAX on Meteora DAAM V2Recent Transactions
- : -333156539616 RAAAAAH for 296884121 SOL
- : 543771021722 RAAAAAH for -490851284 SOL
- : -311042354928 RAAAAAH for 276486121 SOL
- : -2000000000000 RAAAAAH for 1788199620 SOL
- : 1323229397 RAAAAAH for -1213431 SOL
- : -546356754155 RAAAAAH for 495545527 SOL
- : -384462907359 RAAAAAH for 350552187 SOL
- : -105641316630 RAAAAAH for 96591970 SOL
- : -1285569149523 RAAAAAH for 1184802505 SOL
- : -895500000000 RAAAAAH for 835671202 SOL
RAAAAAH / SOL
RAAAAAH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAAAAAH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:22 AM | Sell | $0.047668 | 0.068912 | 333.16K | 0.2969 | $25.55 | 4Ub8b...PGJCk |
Mar 10 11:16 PM | Buy | $0.047745 | 0.069027 | 543.77K | 0.4909 | $42.11 | HYCSY...pPQyY |
Mar 10 11:09 PM | Sell | $0.047610 | 0.068890 | 311.04K | 0.2765 | $23.67 | 4QAMy...jhaT5 |
Mar 10 08:03 PM | Sell | $0.047688 | 0.068941 | 2.00M | 1.79 | $153.76 | 4Kr68...JJpNS |
Mar 10 06:13 PM | Buy | $0.048039 | 0.069171 | 1.32K | 0.021214 | $0.1064 | 4Xaxx...sTtPD |
Mar 10 06:13 PM | Sell | $0.047951 | 0.069070 | 546.36K | 0.4955 | $43.44 | 5Uyb2...1HniH |
Mar 10 06:13 PM | Sell | $0.047994 | 0.069118 | 384.46K | 0.3506 | $30.73 | 3MgK1...EVUnw |
Mar 10 05:47 PM | Sell | $0.048038 | 0.069144 | 105.64K | 0.0966 | $8.49 | NhAdw...vPEhW |
Mar 10 05:34 PM | Sell | $0.048150 | 0.069217 | 1.29M | 1.18 | $104.77 | 5WxKH...PfAh6 |
Mar 10 05:27 PM | Sell | $0.048236 | 0.069332 | 895.50K | 0.8357 | $73.75 | 5SJES...3PukG |
Mar 10 05:20 PM | Sell | $0.048298 | 0.069381 | 12.83K | 0.0120 | $1.06 | 3KP2t...joZUV |
Mar 10 05:20 PM | Sell | $0.048300 | 0.069383 | 21.38K | 0.0201 | $1.77 | 4f8Kf...C2kMR |
Mar 10 05:20 PM | Sell | $0.048310 | 0.069394 | 186.86K | 0.1755 | $15.53 | 2bmGH...Hxx2L |
Mar 10 04:12 PM | Sell | $0.048270 | 0.069396 | 34.38K | 0.0323 | $2.84 | eVH34...K1jcu |
Mar 10 02:23 PM | Sell | $0.047978 | 0.069320 | 755.78K | 0.7044 | $60.29 | 32heF...Sxdt4 |
Mar 10 02:20 PM | Sell | $0.048044 | 0.069410 | 917.05K | 0.8629 | $73.77 | uMxfN...1pd3o |
Mar 10 11:58 AM | Sell | $0.048203 | 0.069448 | 3.60K | 0.023403 | $0.2955 | 3Lk8y...69n2b |
Mar 10 06:07 AM | Sell | $0.048120 | 0.069412 | 73.55K | 0.0692 | $5.97 | 5NAw3...7shdF |
Mar 10 05:57 AM | Sell | $0.048175 | 0.069460 | 809.79K | 0.7660 | $66.20 | 4rzEy...sR5oo |
Mar 10 01:59 AM | Buy | $0.048220 | 0.069584 | 261.74K | 0.2508 | $21.51 | axhdi...r2Xrx |
