Skeleton Banging Shield

Skeleton Banging Shield Price (RAAAAAH)

Date	Market	Type	Price (USD)	Price	RAAAAAH	2nd ASSET	Total	TXN
Mar 9 10:20 AM	RAAAAAH / SOL	Buy	$0.0₄7679	0.0₆9153 SOL	12.69K	0.0116 SOL	$0.9740	39nXh...Qhoyh
Mar 9 08:11 AM	RAAAAAH / SOL	Sell	$0.0₄7494	0.0₆9015 SOL	1.60K	0.0₂1439 SOL	$0.1196	5uGYg...niasN
Mar 9 07:49 AM	RAAAAAH / SOL	Sell	$0.0₄7531	0.0₆9048 SOL	643.18K	0.5819 SOL	$48.43	9JeUw...JFHzb
Mar 9 06:43 AM	RAAAAAH / SOL	Sell	$0.0₄7574	0.0₆9084 SOL	70.80K	0.0643 SOL	$5.36	2RoBf...zKgfi
Mar 9 06:43 AM	RAAAAAH / SOL	Sell	$0.0₄7573	0.0₆9088 SOL	1.78K	0.0₂1621 SOL	$0.1350	4TKYv...PcBPo
Mar 9 05:35 AM	RAAAAAH / SOL	Sell	$0.0₄7621	0.0₆9088 SOL	37.49	0.0₄3407 SOL	$0.0₂2857	5jEpp...uLNm6
Mar 9 05:32 AM	RAAAAAH / SOL	Sell	$0.0₄7616	0.0₆9089 SOL	8.72K	0.0₂7929 SOL	$0.6644	iMMcB...YDbhX
Mar 9 05:32 AM	RAAAAAH / SOL	Sell	$0.0₄7616	0.0₆9089 SOL	1.19K	0.0₂1086 SOL	$0.0910	3jt1t...Ez1Pm
Mar 9 05:32 AM	RAAAAAH / SOL	Buy	$0.0₄7674	0.0₆9159 SOL	846.88K	0.7756 SOL	$64.99	HXf7G...VTSGn
Mar 9 04:28 AM	RAAAAAH / SOL	Sell	$0.0₄7520	0.0₆8988 SOL	12.52K	0.0113 SOL	$0.9417	578aN...GySHF
Mar 9 04:28 AM	RAAAAAH / SOL	Sell	$0.0₄7537	0.0₆9009 SOL	393.46K	0.3545 SOL	$29.65	G2iMf...zMLPH
Mar 9 04:28 AM	RAAAAAH / SOL	Buy	$0.0₄7547	0.0₆9021 SOL	2.67M	2.40 SOL	$201.14	4CMTi...UeQTH
Mar 9 03:38 AM	RAAAAAH / SOL	Sell	$0.0₄7317	0.0₆8763 SOL	1.19K	0.0₂1041 SOL	$0.0869	24UdQ...PftkB
Mar 9 03:03 AM	RAAAAAH / SOL	Buy	$0.0₄7378	0.0₆8886 SOL	26.61K	0.0236 SOL	$1.96	2SN3f...u9Fub
Mar 9 01:38 AM	RAAAAAH / SOL	Sell	$0.0₄7241	0.0₆8762 SOL	44.57K	0.0391 SOL	$3.23	3CGaF...vLHGx
Mar 9 01:26 AM	RAAAAAH / SOL	Sell	$0.0₄7263	0.0₆8762 SOL	44.57K	0.0391 SOL	$3.24	Noz8G...VTFZZ
Mar 9 01:14 AM	RAAAAAH / SOL	Sell	$0.0₄7206	0.0₆8760 SOL	3.46K	0.0₂3033 SOL	$0.2494	2byEn...STi4L
Mar 9 01:14 AM	RAAAAAH / SOLm	Buy	$0.0₄7016	1.28 SOLm	3.46K	4.45K SOLm	$0.2428	2byEn...STi4L
Mar 9 01:14 AM	RAAAAAH / SOL	Sell	$0.0₄7189	0.0₆8762 SOL	23.40K	0.0205 SOL	$1.68	2vChA...WS9Cn
Mar 9 12:28 AM	RAAAAAH / SOL	Sell	$0.0₄7183	0.0₆8762 SOL	22.08K	0.0193 SOL	$1.59	2KWmi...2Ruqp
Mar 9 12:16 AM	RAAAAAH / SOL	Sell	$0.0₄7202	0.0₆8767 SOL	83.49K	0.0732 SOL	$6.01	3Z5Ph...u2dXh
Mar 9 12:12 AM	RAAAAAH / SOL	Sell	$0.0₄7216	0.0₆8775 SOL	94.61K	0.0830 SOL	$6.83	5ynTQ...o6JkR
Mar 9 12:12 AM	RAAAAAH / SOL	Buy	$0.0₄7317	0.0₆8898 SOL	120.75K	0.1074 SOL	$8.84	ndjfr...ZsMqD
Mar 9 12:11 AM	RAAAAAH / SOL	Sell	$0.0₄7216	0.0₆8768 SOL	4.79K	0.0₂4196 SOL	$0.3453	51aar...AYw7D
Mar 9 12:11 AM	RAAAAAH / SOL	Sell	$0.0₄7216	0.0₆8769 SOL	1.38K	0.0₂1214 SOL	$0.0998	5SWZ7...CH799
Mar 9 12:11 AM	RAAAAAH / SOLm	Buy	$0.0₄6707	1.23 SOLm	1.38K	1.70K SOLm	$0.0928	5SWZ7...CH799
Mar 9 12:11 AM	RAAAAAH / SOL	Sell	$0.0₄7220	0.0₆8773 SOL	94.71K	0.0831 SOL	$6.84	2X4pm...gwfrr
Mar 9 12:11 AM	RAAAAAH / SOL	Sell	$0.0₄7182	0.0₆8726 SOL	1.03K	0.0₃9002 SOL	$0.0741	5nfr2...Q4HYY
Mar 9 12:11 AM	RAAAAAH / TAX	Buy	$0.0₄6971	9.92 TAX	1.03K	10.23K TAX	$0.0719	5nfr2...Q4HYY
Mar 9 12:11 AM	RAAAAAH / TAX	Buy	$0.00	0.00 TAX	0.00	0.0₈2000 TAX	$0.00	5nfr2...Q4HYY
Mar 9 12:11 AM	RAAAAAH / SOL	Sell	$0.0₄7185	0.0₆8726 SOL	1.52K	0.0₂1331 SOL	$0.1095	3x7GW...nuMFy
Mar 9 12:11 AM	RAAAAAH / GEORGE	Buy	$0.0₄6690	33.58 GEORGE	1.52K	51.20K GEORGE	$0.1020	3x7GW...nuMFy
Mar 9 12:11 AM	RAAAAAH / SOL	Sell	$0.0₄7217	0.0₆8765 SOL	803.37K	0.7041 SOL	$57.98	598QR...kkGNg
Mar 9 12:11 AM	RAAAAAH / SOL	Buy	$0.0₄7023	0.0₆8529 SOL	8.39M	7.15 SOL	$588.90	4a9cJ...iAhz3
Mar 8 10:44 PM	RAAAAAH / SOL	Sell	$0.0₄6578	0.0₆8035 SOL	23.55K	0.0189 SOL	$1.55	5SuUY...YA13T
Mar 8 10:28 PM	RAAAAAH / SOL	Sell	$0.0₄6529	0.0₆8036 SOL	14.09K	0.0113 SOL	$0.9199	4Yi7N...XSzLf
Mar 8 10:28 PM	RAAAAAH / SOL	Sell	$0.0₄6530	0.0₆8037 SOL	14.79K	0.0119 SOL	$0.9657	3ahBv...HUQp9
Mar 8 09:40 PM	RAAAAAH / SOL	Sell	$0.0₄6521	0.0₆8050 SOL	278.38K	0.2241 SOL	$18.15	rxcbX...J6e9H
Mar 8 09:36 PM	RAAAAAH / SOL	Sell	$0.0₄6612	0.0₆8066 SOL	91.69K	0.0739 SOL	$6.06	bVKdg...5tQwH
Mar 8 09:26 PM	RAAAAAH / SOL	Sell	$0.0₄6622	0.0₆8071 SOL	25.76K	0.0208 SOL	$1.71	3csHc...aZVk6
Mar 8 09:22 PM	RAAAAAH / SOL	Sell	$0.0₄6637	0.0₆8099 SOL	614.65K	0.4978 SOL	$40.79	4dtE9...oejw2
Mar 8 09:14 PM	RAAAAAH / SOL	Sell	$0.0₄6656	0.0₆8134 SOL	208.86K	0.1699 SOL	$13.90	FStFQ...qbfnJ
Mar 8 09:06 PM	RAAAAAH / SOL	Sell	$0.0₄6697	0.0₆8150 SOL	138.08K	0.1125 SOL	$9.25	51Vt1...vWWtA
Mar 8 09:06 PM	RAAAAAH / SOL	Sell	$0.0₄6703	0.0₆8157 SOL	27.37K	0.0223 SOL	$1.83	UNnKx...CN6RC
Mar 8 09:00 PM	RAAAAAH / SOL	Sell	$0.0₄6727	0.0₆8165 SOL	162.19K	0.1324 SOL	$10.91	2n9Jo...RLrVn
Mar 8 09:00 PM	RAAAAAH / SOL	Sell	$0.0₄6740	0.0₆8181 SOL	207.04K	0.1694 SOL	$13.95	5MnqY...Ekzit
Mar 8 09:00 PM	RAAAAAH / SOL	Sell	$0.0₄6753	0.0₆8197 SOL	157.57K	0.1292 SOL	$10.64	3wTiW...jnCdm
Mar 8 09:00 PM	RAAAAAH / SOL	Sell	$0.0₄6759	0.0₆8205 SOL	3.31K	0.0₂2719 SOL	$0.2240	3ApPS...VWyCW
Mar 8 09:00 PM	RAAAAAH / SOL	Sell	$0.0₄6760	0.0₆8205 SOL	14.52K	0.0119 SOL	$0.9815	2qGdZ...Bv7MV
Mar 8 08:59 PM	RAAAAAH / SOL	Sell	$0.0₄6758	0.0₆8212 SOL	139.58K	0.1146 SOL	$9.43	5ciKu...9GfBU
Mar 8 08:56 PM	RAAAAAH / SOL	Buy	$0.0₄6874	0.0₆8334 SOL	14.28K	0.0119 SOL	$0.9818	4EmNE...pEASe
Mar 8 08:52 PM	RAAAAAH / SOL	Sell	$0.0₄6774	0.0₆8223 SOL	125.66K	0.1033 SOL	$8.51	4eyJ4...TjsmU
Mar 8 08:48 PM	RAAAAAH / SOL	Sell	$0.0₄6800	0.0₆8228 SOL	3.72K	0.0₂3057 SOL	$0.2526	66jiH...L8e2m
Mar 8 08:48 PM	RAAAAAH / SOLm	Buy	$0.0₄6407	1.17 SOLm	3.71K	4.36K SOLm	$0.2380	66jiH...L8e2m
Mar 8 08:47 PM	RAAAAAH / SOL	Sell	$0.0₄6803	0.0₆8231 SOL	46.44K	0.0382 SOL	$3.16	4PN2Y...1Y7D1
Mar 8 08:46 PM	RAAAAAH / SOL	Sell	$0.0₄6802	0.0₆8236 SOL	67.44K	0.0555 SOL	$4.59	35ynv...ow5Bd
Mar 8 08:42 PM	RAAAAAH / SOL	Sell	$0.0₄6851	0.0₆8272 SOL	738.80K	0.6111 SOL	$50.61	5jPQN...zgpmD
Mar 8 08:42 PM	RAAAAAH / SOL	Sell	$0.0₄6874	0.0₆8304 SOL	2.83K	0.0₂2352 SOL	$0.1947	VWHMP...R12EL
Mar 8 08:42 PM	RAAAAAH / TAX	Buy	$0.0₄6559	9.41 TAX	2.83K	26.66K TAX	$0.1858	VWHMP...R12EL
Mar 8 08:42 PM	RAAAAAH / SOL	Sell	$0.0₄6875	0.0₆8304 SOL	3.92K	0.0₂3255 SOL	$0.2694	2ncwM...5NtTN
Mar 8 08:42 PM	RAAAAAH / GEORGE	Buy	$0.0₄6200	31.12 GEORGE	3.92K	121.97K GEORGE	$0.2430	2ncwM...5NtTN
Mar 8 08:42 PM	RAAAAAH / SOL	Sell	$0.0₄6876	0.0₆8306 SOL	31.12K	0.0258 SOL	$2.14	4u3Nk...FADWR
Mar 8 08:42 PM	RAAAAAH / SOL	Sell	$0.0₄6923	0.0₆8363 SOL	1.23M	1.03 SOL	$85.28	rpfaF...GaQHD
Mar 8 08:42 PM	RAAAAAH / SOL	Buy	$0.0₄6466	0.0₆7811 SOL	17.03M	13.30 SOL	$1.10K	4pRhD...aXvc1
Mar 8 08:41 PM	RAAAAAH / SOL	Buy	$0.0₄5915	0.0₆7146 SOL	13.74K	0.0₂9818 SOL	$0.8126	5WnxH...XgZt1
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5900	0.0₆7142 SOL	91.69K	0.0655 SOL	$5.41	31TKB...siTYy
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5891	0.0₆7131 SOL	208.86K	0.1489 SOL	$12.30	2Zggn...TWWWS
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5877	0.0₆7114 SOL	278.38K	0.1980 SOL	$16.36	5ze12...dHRXz
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5861	0.0₆7094 SOL	139.58K	0.0990 SOL	$8.18	2QnL5...D8TaG
Mar 8 08:36 PM	RAAAAAH / SOL	Sell	$0.0₄5825	0.0₆7052 SOL	2.00M	1.41 SOL	$116.61	2yEDV...i4XLa
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5965	0.0₆7223 SOL	3.31K	0.0₂2394 SOL	$0.1977	2nF58...vAXb5
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5964	0.0₆7222 SOL	27.37K	0.0198 SOL	$1.63	2irLA...5YsCh
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5959	0.0₆7216 SOL	138.08K	0.0996 SOL	$8.23	48aAT...FPWvb
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5954	0.0₆7210 SOL	25.76K	0.0186 SOL	$1.53	JycMk...Jn4Ej
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5953	0.0₆7209 SOL	14.52K	0.0105 SOL	$0.8644	5yUJ4...iTqT2
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5952	0.0₆7208 SOL	14.79K	0.0107 SOL	$0.8802	5SovG...pGrTW
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5947	0.0₆7201 SOL	157.57K	0.1135 SOL	$9.37	4qbYo...mpt9D
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5942	0.0₆7195 SOL	23.55K	0.0169 SOL	$1.40	2futd...uoFYa
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5936	0.0₆7188 SOL	162.19K	0.1166 SOL	$9.63	2LV1A...dE7G4
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5931	0.0₆7182 SOL	14.09K	0.0101 SOL	$0.8356	4J4sP...qygaG
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5924	0.0₆7174 SOL	207.04K	0.1485 SOL	$12.26	5XUtM...oLtzL
Mar 8 08:36 PM	RAAAAAH / SOLm	Sell	$0.0₄6046	1.11 SOLm	1.43K	1.58K SOLm	$0.0865	2dhbk...uZoGn
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5918	0.0₆7166 SOL	4.82K	0.0₂3456 SOL	$0.2854	8zUjP...SRYq4
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5918	0.0₆7166 SOL	5.63K	0.0₂4035 SOL	$0.3331	2UXQi...jd2BR
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5917	0.0₆7165 SOL	6.74K	0.0₂4827 SOL	$0.3986	3893X...jVDMK
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5895	0.0₆7139 SOL	738.80K	0.5274 SOL	$43.55	2pNqa...jsrfP
Mar 8 08:36 PM	RAAAAAH / SOL	Buy	$0.0₄5815	0.0₆7042 SOL	2.00M	1.41 SOL	$116.41	5YRuY...WPYza
Mar 8 08:36 PM	RAAAAAH / SOL	Sell	$0.0₄6147	0.0₆7444 SOL	18.60M	13.85 SOL	$1.14K	3BvZN...HndUv
Mar 8 07:52 PM	RAAAAAH / SOL	Buy	$0.0₄6836	0.0₆8306 SOL	1.53K	0.0₂1270 SOL	$0.1045	67qB1...9iNoX
Mar 8 07:52 PM	RAAAAAH / SOL	Buy	$0.0₄6836	0.0₆8305 SOL	13.24K	0.0110 SOL	$0.9048	4khYF...tVyaW
Mar 8 07:52 PM	RAAAAAH / SOL	Buy	$0.0₄6828	0.0₆8296 SOL	181.79K	0.1508 SOL	$12.41	3nijU...4rzU8
Mar 8 07:52 PM	RAAAAAH / SOL	Sell	$0.0₄6865	0.0₆8341 SOL	3.75M	3.13 SOL	$257.63	5E7yU...EjW2z
Mar 8 07:37 PM	RAAAAAH / SOL	Sell	$0.0₄7023	0.0₆8513 SOL	6.21K	0.0₂5285 SOL	$0.4360	2c8Hu...qS1qR
Mar 8 06:19 PM	RAAAAAH / SOL	Sell	$0.0₄6934	0.0₆8518 SOL	95.92K	0.0817 SOL	$6.65	4vbxu...uAm6h
Mar 8 04:16 PM	RAAAAAH / SOL	Sell	$0.0₄6973	0.0₆8523 SOL	28.37K	0.0242 SOL	$1.98	4JF6H...xpZQ9
Mar 8 03:42 PM	RAAAAAH / SOL	Sell	$0.0₄6986	0.0₆8525 SOL	5.63K	0.0₂4799 SOL	$0.3932	2PCf9...9HJnz
Mar 8 03:42 PM	RAAAAAH / SOL	Buy	$0.0₄7085	0.0₆8646 SOL	5.63K	0.0₂4867 SOL	$0.3988	2PCf9...9HJnz
Mar 8 03:41 PM	RAAAAAH / SOL	Sell	$0.0₄6982	0.0₆8525 SOL	2.11K	0.0₂1800 SOL	$0.1474	59U8K...3vpjy
Mar 8 03:41 PM	RAAAAAH / SOL	Buy	$0.0₄7081	0.0₆8646 SOL	2.11K	0.0₂1826 SOL	$0.1495	59U8K...3vpjy
Mar 8 03:36 PM	RAAAAAH / SOL	Sell	$0.0₄6986	0.0₆8525 SOL	2.26K	0.0₂1929 SOL	$0.1581	ZBAud...kn8tf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAAAAAH/SOL	2mo	$0.0₄7679	60	$3.27K	-	0,00%	4.87%	$71.32K
SOLm/RAAAAAH	1mo	$0.0₄5462	5	$0.8050	-	-	0,00%	$54.62K
RAAAAAH/GEORGE	1mo	$0.0₄6690	2	$0.3450	-	-	7.91%	$62.14K
RAAAAAH/TAX	1mo	$0.0₄6971	3	$0.2576	-	-	6.27%	$64.75K

What is the price of Skeleton Banging Shield (RAAAAAH)?

The current price for Skeleton Banging Shield (RAAAAAH) on the Solana chain is $0.0₄7679. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Skeleton Banging Shield (RAAAAAH)?

The Fully Diluted Valuation (FDV) of Skeleton Banging Shield (RAAAAAH) is $71.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Skeleton Banging Shield (RAAAAAH)?

You can buy Skeleton Banging Shield on decentralized exchanges (DEXes) on the Solana chain. Check the Skeleton Banging Shield Liquidity pools to see all available RAAAAAH trading pairs and choose the pool with the best liquidity.

What is Skeleton Banging Shield (RAAAAAH) liquidity?

The total liquidity for Skeleton Banging Shield (RAAAAAH) across all pools on Solana is $13.60K. Liquidity is spread across pools, providing traders with multiple options for swapping RAAAAAH.

What is RAAAAAH, Skeleton Banging Shield?

Skeleton Banging Shield (RAAAAAH) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAAAAAH is $0.0₄7679. Visit the Description tab for more details about this project.

How to trade RAAAAAH?

You can buy or sell RAAAAAH on the Solana chain through any of available RAAAAAH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Skeleton Banging Shield

Skeleton Banging Shield (RAAAAAH) is a cryptocurrency token on the Solana blockchain. The current price is $0.047679 with a fully diluted valuation of $71.32K.

RAAAAAH/SOL on PumpSwap SOLm/RAAAAAH on Meteora DAAM V2 RAAAAAH/GEORGE on Meteora DAAM V2 RAAAAAH/TAX on Meteora DAAM V2

Skeleton Banging Shield (RAAAAAH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Skeleton Banging Shield

About Skeleton Banging Shield