RAAAAAH/GEORGE Pool
The live RAAAAAH/GEORGE price today is $0.046690, with a 24-hour trading volume of $0.3391. This pair has changed 7.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046690
- 24h Volume
- $0.3391
- 24h Buy Volume
- $0.3391
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.91%
Tokens in this pool
Skeleton Banging Shield (RAAAAAH) ROBOT BRAIN FUNDS (GEORGE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 1524710907 RAAAAAH for -51195422865567 GEORGE
- : 3919715915 RAAAAAH for -121969388269893 GEORGE
- : 1969001775 RAAAAAH for -68012104378877 GEORGE
- : -1328797409 RAAAAAH for 47550227378526 GEORGE
- : 598725320 RAAAAAH for -20026216992109 GEORGE
- : -564606795 RAAAAAH for 21729340713499 GEORGE
- : 523916044 RAAAAAH for -20585131034182 GEORGE
- : -566292429 RAAAAAH for 21815015228392 GEORGE
- : -1418880715 RAAAAAH for 56378539835367 GEORGE
- : -1140831089 RAAAAAH for 51822755934224 GEORGE
RAAAAAH / GEORGE
RAAAAAH/GEORGE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GEORGE) | RAAAAAH | GEORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:11 AM | Buy | $0.046690 | 33.58 | 1.52K | 51.20K | $0.1020 | 3x7GW...nuMFy |
Mar 8 08:42 PM | Buy | $0.046200 | 31.12 | 3.92K | 121.97K | $0.2430 | 2ncwM...5NtTN |
Mar 8 12:42 AM | Buy | $0.00 | 34.54 | 1.97K | 68.01K | $0.00 | JQMdT...aTRDE |
Mar 7 03:37 PM | Sell | $0.047240 | 35.78 | 1.33K | 47.55K | $0.0962 | LpDv9...v3mFm |
Mar 6 07:31 AM | Buy | $0.047201 | 33.45 | 598.73 | 20.03K | $0.0431 | 37KFW...ZdWhe |
Mar 5 05:23 PM | Sell | $0.048614 | 38.49 | 564.61 | 21.73K | $0.0486 | 594JZ...DRuoE |
Mar 5 04:10 PM | Buy | $0.048478 | 39.29 | 523.92 | 20.59K | $0.0444 | 5QSvA...AxGgN |
Mar 5 01:25 AM | Sell | $0.048418 | 38.52 | 566.29 | 21.82K | $0.0477 | 31esi...PEiSj |
Mar 5 12:27 AM | Sell | $0.048682 | 39.73 | 1.42K | 56.38K | $0.1232 | 3fvdX...9c6E5 |
Mar 4 05:22 PM | Sell | $0.049926 | 45.43 | 1.14K | 51.82K | $0.1132 | AXpdv...rkaAB |
Mar 4 03:20 PM | Sell | $0.031096 | 50.15 | 4.42K | 221.54K | $0.4841 | 5HVFB...LSKQB |
Mar 4 02:56 PM | Buy | $0.031009 | 46.17 | 1.97K | 91.02K | $0.1989 | 3XRBq...SAdEF |
Mar 4 02:55 PM | Sell | $0.049746 | 44.60 | 1.21K | 53.97K | $0.1179 | 25tBk...LPVjn |
Mar 4 02:54 PM | Buy | $0.048980 | 41.10 | 2.75K | 112.88K | $0.2466 | kWnBz...beXFX |
Mar 4 02:25 PM | Sell | $0.048648 | 39.58 | 1.70K | 67.47K | $0.1474 | 2cmQv...9b2fX |
Mar 4 01:57 PM | Sell | $0.049348 | 42.78 | 919.27 | 39.33K | $0.0859 | 5cCzc...V3ZBp |
Mar 4 01:57 PM | Sell | $0.049486 | 43.41 | 0.052000 | 0.048683 | $0.091898 | 5cCzc...V3ZBp |
Mar 4 09:21 AM | Sell | $0.049719 | 44.48 | 1.43K | 63.80K | $0.1394 | 2Hgsx...fRGJp |
Mar 4 09:19 AM | Buy | $0.031003 | 45.87 | 833.85 | 38.25K | $0.0836 | 4WG3x...NV28c |
Mar 4 09:16 AM | Buy | $0.049434 | 43.17 | 2.79K | 120.25K | $0.2627 | 2m11F...9RgNC |