SOL/BSR Pool
The live SOL/BSR price today is $90.40, with a 24-hour trading volume of $40.86. This pair has changed 6.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.40
- 24h Volume
- $40.86
- 24h Buy Volume
- $18.73
- 24h Sell Volume
- $22.13
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- 6.01%
Tokens in this pool
Wrapped SOL (SOL) Reserva del Bienestar (BSR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 988189 SOL for -200000000 BSR
- : -8940504 SOL for 1780477908 BSR
- : -2669908 SOL for 539998739 BSR
- : 10182458 SOL for -2087629364 BSR
- : 9450597 SOL for -1900000000 BSR
- : 3266924 SOL for -648081842 BSR
- : 4756133 SOL for -938855241 BSR
- : 7383033 SOL for -1450047309 BSR
- : 6164688 SOL for -1206755794 BSR
- : 7486353 SOL for -1462922460 BSR
SOL / BSR
SOL/BSR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BSR) | SOL | BSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:09 AM | Buy | $90.40 | 202.39K | 0.039882 | 200.00 | $0.0893 | 4zfGa...kr5Hd |
Mar 5 01:26 AM | Sell | $90.49 | 199.15K | 0.028941 | 1.78K | $0.8090 | 4jhvP...WS2aj |
Mar 5 01:23 AM | Sell | $90.48 | 202.25K | 0.022670 | 540.00 | $0.2416 | 5Q18N...CHU6o |
Mar 5 01:12 AM | Buy | $91.36 | 205.02K | 0.0102 | 2.09K | $0.9303 | tCgJB...q6ej8 |
Mar 4 10:21 PM | Buy | $92.44 | 201.05K | 0.029451 | 1.90K | $0.8736 | 4TgfZ...tHDcx |
Mar 4 10:01 PM | Buy | $92.65 | 198.38K | 0.023267 | 648.08 | $0.3027 | 3Fh7P...apPhW |
Mar 4 09:51 PM | Buy | $92.49 | 197.40K | 0.024757 | 938.86 | $0.4399 | 2MRJp...FAJnh |
Mar 4 09:51 PM | Buy | $92.44 | 196.40K | 0.027384 | 1.45K | $0.6825 | 3RL1u...f2XYW |
Mar 4 09:50 PM | Buy | $92.45 | 195.75K | 0.026165 | 1.21K | $0.5699 | 4FUKK...2gmh6 |
Mar 4 09:50 PM | Buy | $92.45 | 195.41K | 0.027487 | 1.46K | $0.6921 | 3cMmt...jiE16 |
Mar 4 09:49 PM | Buy | $92.40 | 202.94K | 0.022887 | 585.85 | $0.2668 | nHD88...93NPF |
Mar 4 09:49 PM | Buy | $92.48 | 198.01K | 0.0302 | 5.97K | $2.79 | 2wjC7...dwUZi |
Mar 4 09:49 PM | Sell | $92.48 | 175.30K | 0.1047 | 18.36K | $9.68 | bPdkG...uuACY |
Mar 4 09:23 PM | Sell | $92.56 | 210.26K | 0.029943 | 2.09K | $0.9203 | 4QVJX...X6iSL |
Mar 4 09:23 PM | Buy | $92.56 | 216.38K | 0.0115 | 2.50K | $1.07 | GEvdm...BkzyN |
Mar 4 09:20 PM | Sell | $92.48 | 208.60K | 0.025693 | 1.19K | $0.5265 | WynmD...meSgC |
Mar 4 09:19 PM | Sell | $92.42 | 209.62K | 0.023844 | 805.73 | $0.3552 | 42PGG...Cuoop |
Mar 4 09:19 PM | Sell | $92.46 | 210.20K | 0.029350 | 1.97K | $0.8645 | 4KhdV...cFtSu |
Mar 4 09:18 PM | Sell | $92.37 | 210.44K | 0.026375 | 1.34K | $0.5889 | 4gsCr...pXQA1 |
Mar 4 09:18 PM | Sell | $92.48 | 207.76K | 0.028369 | 1.74K | $0.7739 | 5DAn4...CmrGp |
