DOGE/SOL Pool
The live DOGE/SOL price today is $0.0130, with a 24-hour trading volume of $53.40. This pair has changed 0.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0130
- 24h Volume
- $53.40
- 24h Buy Volume
- $53.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Department of Gov Efficiency (DOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading DOGE (Department of Gov Efficiency)
DOGE/BBC on Raydium CLMMDOGE/PANDA on OrcaRecent Transactions
- : 4103204929336 DOGE for -623014798 SOL
- : 4846455545 DOGE for -746702 SOL
- : 11534896690 DOGE for -1777193 SOL
- : 12637983837 DOGE for -1964128 SOL
- : 12810107618 DOGE for -1990864 SOL
- : 14718273257 DOGE for -2287400 SOL
- : 29189837165 DOGE for -4543347 SOL
- : 1596717354 DOGE for -248637 SOL
- : 9519759891 DOGE for -1482387 SOL
- : 15691569199 DOGE for -2454709 SOL
DOGE / SOL
DOGE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:39 PM | Buy | $0.0130 | 0.031519 | 4.10K | 0.6230 | $53.19 | 4VNQE...HnYD5 |
Mar 9 09:56 AM | Buy | $0.0129 | 0.031541 | 4.85 | 0.037468 | $0.0627 | 2UUdA...YYqdJ |
Mar 9 09:56 AM | Buy | $0.0129 | 0.031541 | 11.53 | 0.021778 | $0.1493 | 2RVZ3...r8GDg |
Mar 8 07:55 PM | Buy | $0.0128 | 0.031555 | 12.64 | 0.021965 | $0.1618 | 3Kqg4...NZBSb |
Mar 8 07:45 PM | Buy | $0.0128 | 0.031555 | 12.81 | 0.021991 | $0.1642 | JN7w2...8Gqtk |
Mar 8 07:29 PM | Buy | $0.0128 | 0.031555 | 14.72 | 0.022288 | $0.1881 | 4iFvQ...TaBa5 |
Mar 8 04:25 PM | Buy | $0.0128 | 0.031557 | 29.19 | 0.024544 | $0.3722 | 3ZyCJ...hZmuj |
Mar 8 01:44 PM | Buy | $0.0127 | 0.031558 | 1.60 | 0.032487 | $0.0203 | MdKmN...Hsv9F |
Mar 8 01:44 PM | Buy | $0.0127 | 0.031558 | 9.52 | 0.021483 | $0.1211 | 4mT5R...u6P2D |
Mar 8 05:37 AM | Buy | $0.0129 | 0.031565 | 15.69 | 0.022455 | $0.2027 | wM7BY...p78QQ |
Mar 8 03:05 AM | Sell | $0.0135 | 0.031644 | 6.90 | 0.021134 | $0.0933 | 5YER3...9LXkL |
Mar 8 03:01 AM | Sell | $0.0135 | 0.031644 | 13.72 | 0.022256 | $0.1858 | 31JfF...wyeRZ |
Mar 8 01:32 AM | Sell | $0.0132 | 0.031592 | 42.88 | 0.026825 | $0.5648 | 4Gpds...Ph2hS |
Mar 8 01:28 AM | Sell | $0.0132 | 0.031592 | 42.92 | 0.026831 | $0.5677 | 4MTMw...tMkA7 |
Mar 8 12:01 AM | Sell | $0.0132 | 0.031588 | 27.66 | 0.024392 | $0.3658 | 3TgXf...WZHhc |
Mar 7 11:44 PM | Sell | $0.0132 | 0.031588 | 6.57 | 0.021044 | $0.0868 | zVeyb...fTDSY |
Mar 7 11:44 PM | Sell | $0.0132 | 0.031588 | 33.68 | 0.025348 | $0.4448 | 4mBo2...tfQfL |
Mar 7 11:39 PM | Sell | $0.0132 | 0.031588 | 12.01 | 0.021908 | $0.1586 | 8LFek...LJ25a |
Mar 7 11:19 PM | Sell | $0.0132 | 0.031584 | 9.27 | 0.021469 | $0.1221 | 5Q1Xz...i3HAc |
Mar 7 10:39 PM | Sell | $0.0132 | 0.031595 | 1.58 | 0.032518 | $0.0209 | 3E2bp...EghbB |
