SOL/Academy Pool
The live SOL/Academy price today is $84.90, with a 24-hour trading volume of $9.37. This pair has changed -2.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $9.37
- 24h Buy Volume
- $4.02
- 24h Sell Volume
- $5.35
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
Wrapped SOL (SOL) 100-Academy (Academy)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -63030580 SOL for 535938448518 Academy
- : 46097183 SOL for -394844171406 Academy
- : 1036865494 SOL for -8168328438291 Academy
- : 151433883 SOL for -1089268344552 Academy
- : 169225964 SOL for -1189011862121 Academy
- : 100581704 SOL for -693016560000 Academy
- : 179382403 SOL for -1211418419331 Academy
- : -124536790 SOL for 832713144399 Academy
- : 281072007 SOL for -1869840000000 Academy
- : 150463831 SOL for -971002932169 Academy
SOL / Academy
SOL/Academy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Academy) | SOL | Academy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:35 PM | Sell | $84.90 | 8.50K | 0.0630 | 535.94 | $5.35 | 4vKa7...qeWPN |
Mar 6 09:30 AM | Buy | $87.26 | 8.57K | 0.0461 | 394.84 | $4.02 | 3jAZX...haJRf |
Mar 5 07:55 PM | Buy | $88.69 | 7.88K | 1.04 | 8.17K | $91.96 | 4G3FQ...BFzL6 |
Mar 5 07:07 PM | Buy | $89.09 | 7.19K | 0.1514 | 1.09K | $13.49 | 3y26f...KtjCm |
Mar 5 05:28 PM | Buy | $88.44 | 7.03K | 0.1692 | 1.19K | $14.97 | 418ug...KXbPP |
Mar 5 04:24 PM | Buy | $88.37 | 6.89K | 0.1006 | 693.02 | $8.89 | 644nK...mgw3e |
Mar 5 09:13 AM | Buy | $91.28 | 6.75K | 0.1794 | 1.21K | $16.37 | 4cxtB...inf95 |
Mar 4 03:38 AM | Sell | $85.81 | 6.69K | 0.1245 | 832.71 | $10.69 | 5q9dQ...ZvZ7g |
Mar 3 02:28 PM | Buy | $83.80 | 6.65K | 0.2811 | 1.87K | $23.56 | ZCxjJ...C2X3c |
Mar 3 07:07 AM | Buy | $85.68 | 6.45K | 0.1505 | 971.00 | $12.89 | spVxq...k9mYf |
Mar 3 03:12 AM | Buy | $86.09 | 6.30K | 0.2026 | 1.28K | $17.44 | HGb9X...6YJ5T |
Mar 3 02:59 AM | Sell | $86.26 | 6.64K | 1.03 | 6.84K | $88.83 | 4ELbj...uawcX |
Mar 2 11:25 PM | Buy | $87.18 | 7.13K | 0.1109 | 790.14 | $9.67 | 5Hytu...daapM |
Mar 2 09:41 PM | Buy | $87.65 | 6.99K | 0.1507 | 1.05K | $13.21 | 4Dgfh...B4KCE |
Mar 2 04:36 PM | Buy | $88.77 | 6.85K | 0.1335 | 914.22 | $11.85 | Wd9Sm...Bio1f |
Mar 2 04:13 PM | Sell | $89.80 | 7.27K | 1.01 | 7.31K | $90.33 | 5WyVS...4HG2T |
Mar 2 10:20 AM | Buy | $83.37 | 7.75K | 0.2097 | 1.62K | $17.48 | 2eCxt...7wnVD |
Mar 1 08:13 PM | Sell | $82.61 | 7.59K | 0.0238 | 180.95 | $1.97 | 3af6V...TjTAi |
Mar 1 05:26 PM | Sell | $83.64 | 7.64K | 0.0600 | 458.83 | $5.02 | 24vSL...zzQ2u |
Mar 1 03:54 PM | Sell | $86.11 | 8.07K | 0.6382 | 5.15K | $54.96 | 5CQo2...Xba6N |
