SOL/Academy Pool
The live SOL/Academy price today is $86.40, with a 24-hour trading volume of $388.14. This pair has changed 3.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $388.14
- 24h Buy Volume
- $233.50
- 24h Sell Volume
- $154.63
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 3.23%
Tokens in this pool
Wrapped SOL (SOL) 100-Academy (Academy)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -495055950 SOL for 5469133023268 Academy
- : -97167000 SOL for 1133240687314 Academy
- : -87450300 SOL for 1037786226589 Academy
- : 1897276663 SOL for -19341124815278 Academy
- : -80761710 SOL for 697842066265 Academy
- : 95518909 SOL for -829311844373 Academy
- : -178470000 SOL for 1550641965823 Academy
- : -83814310 SOL for 743885733689 Academy
- : 94837198 SOL for -845996368858 Academy
- : -402433935 SOL for 3660895749588 Academy
SOL / Academy
SOL/Academy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Academy) | SOL | Academy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:47 AM | Sell | $86.40 | 11.05K | 0.4951 | 5.47K | $42.77 | 2E28q...JAaA1 |
Mar 10 05:02 AM | Sell | $86.70 | 11.66K | 0.0972 | 1.13K | $8.42 | 3Qh13...gruoU |
Mar 10 04:59 AM | Sell | $86.50 | 11.87K | 0.0875 | 1.04K | $7.56 | 5UrsU...XKapq |
Mar 10 02:51 AM | Buy | $86.80 | 10.19K | 1.90 | 19.34K | $164.68 | 4fhjp...nizRT |
Mar 9 11:04 PM | Sell | $85.63 | 8.64K | 0.0808 | 697.84 | $6.92 | 5paBd...S6PuQ |
Mar 9 10:55 PM | Buy | $85.72 | 8.68K | 0.0955 | 829.31 | $8.19 | 4BCuE...PeAxc |
Mar 9 06:51 PM | Sell | $85.25 | 8.69K | 0.1785 | 1.55K | $15.21 | EN1hc...WR6Rv |
Mar 9 04:04 PM | Sell | $85.21 | 8.88K | 0.0838 | 743.89 | $7.14 | 3k8T6...ys4Yj |
Mar 9 03:40 PM | Buy | $84.83 | 8.92K | 0.0948 | 846.00 | $8.05 | 3XHsK...5AjhG |
Mar 9 12:44 PM | Sell | $83.90 | 9.10K | 0.4024 | 3.66K | $33.76 | 4nHSu...1rTCa |
Mar 9 12:04 PM | Sell | $83.69 | 9.47K | 0.0766 | 725.00 | $6.41 | 2STVq...MVwCm |
Mar 9 12:04 PM | Buy | $83.69 | 9.40K | 0.2331 | 2.19K | $19.51 | 41KCD...dEKJd |
Mar 9 12:00 PM | Buy | $83.57 | 9.16K | 0.0768 | 703.41 | $6.42 | 5ob2H...ZiB6z |
Mar 9 11:07 AM | Sell | $83.92 | 9.10K | 0.0786 | 715.37 | $6.59 | 33Ew3...Uhier |
Mar 9 11:07 AM | Buy | $83.92 | 9.04K | 0.2324 | 2.10K | $19.51 | Kn4Tu...BwpmA |
Mar 9 10:56 AM | Buy | $83.70 | 8.81K | 0.0854 | 752.32 | $7.15 | UHyun...ik7N9 |
Mar 9 10:56 AM | Sell | $83.70 | 8.87K | 0.2369 | 2.10K | $19.83 | 2DjZY...hxEpH |
Mar 9 08:56 AM | Sell | $83.77 | 9.10K | 0.0770 | 700.53 | $6.45 | 3icma...i8bAi |
Mar 9 08:56 AM | Buy | $83.77 | 9.04K | 0.2210 | 2.00K | $18.51 | F1KCg...89UUs |
Mar 9 06:01 AM | Buy | $84.17 | 8.85K | 0.0425 | 376.07 | $3.58 | fJgUJ...4UH1Z |
