USGOLD/SOL Pool
The live USGOLD/SOL price today is $0.042032, with a 24-hour trading volume of $404.02. This pair has changed -1.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042032
- 24h Volume
- $404.02
- 24h Buy Volume
- $152.15
- 24h Sell Volume
- $251.87
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 3
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.31%
- 24 Hours
- -1.06%
Tokens in this pool
US Gold Reserve (USGOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 2410306258743 USGOLD for -555501691 SOL
- : 2581090098883 USGOLD for -586783998 SOL
- : 2617856460646 USGOLD for -586783998 SOL
- : -3021399610912 USGOLD for 669371417 SOL
- : -89868250501 USGOLD for 20078462 SOL
- : -124156989625 USGOLD for 27755465 SOL
- : -304639980434 USGOLD for 68182316 SOL
- : -3037819830473 USGOLD for 686151239 SOL
- : -73913333808 USGOLD for 16837665 SOL
- : -202964339674 USGOLD for 46271076 SOL
USGOLD / SOL
USGOLD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USGOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:49 AM | Buy | $0.042032 | 0.062305 | 2.41M | 0.5555 | $48.97 | 5NeFx...QUKYo |
Mar 15 04:05 AM | Buy | $0.042003 | 0.062274 | 2.58M | 0.5868 | $51.67 | 4mhvQ...krV5t |
Mar 15 03:53 AM | Buy | $0.041968 | 0.062242 | 2.62M | 0.5868 | $51.50 | bP6Qe...oHxta |
Mar 15 03:28 AM | Sell | $0.041949 | 0.062216 | 3.02M | 0.6694 | $58.89 | 2AYqz...xGjqH |
Mar 15 01:52 AM | Sell | $0.041961 | 0.062235 | 89.87K | 0.0201 | $1.76 | 3LKBZ...QVNFN |
Mar 15 01:35 AM | Sell | $0.041962 | 0.062236 | 124.16K | 0.0278 | $2.44 | H5RRM...Uu6WF |
Mar 15 01:21 AM | Sell | $0.041967 | 0.062239 | 304.64K | 0.0682 | $5.99 | 5ZJ8D...dCDZ1 |
Mar 15 01:20 AM | Sell | $0.041986 | 0.062259 | 3.04M | 0.6862 | $60.31 | 4pPE7...86crr |
Mar 15 12:22 AM | Sell | $0.042004 | 0.062279 | 73.91K | 0.0168 | $1.48 | 5W4S4...yWwN9 |
Mar 14 10:35 PM | Sell | $0.041992 | 0.062280 | 202.96K | 0.0463 | $4.04 | 49kCw...argxz |
Mar 14 10:24 PM | Sell | $0.041994 | 0.062282 | 148.56K | 0.0339 | $2.96 | pMrp4...zhQ6K |
Mar 14 10:23 PM | Sell | $0.041994 | 0.062283 | 4.91K | 0.021122 | $0.0979 | ApTo5...63pdj |
Mar 14 08:48 PM | Sell | $0.041990 | 0.062284 | 12.42K | 0.022836 | $0.2471 | 4idT7...VBGGz |
Mar 14 08:41 PM | Sell | $0.041985 | 0.062284 | 289.26 | 0.046605 | $0.025741 | 4DUHW...FeDNq |
Mar 14 05:07 PM | Sell | $0.042012 | 0.062312 | 4.46M | 1.03 | $89.69 | 2JQCj...nU5vK |
Mar 14 12:55 PM | Sell | $0.042044 | 0.062347 | 995.71K | 0.2337 | $20.35 | f3E8t...NBzzx |
Mar 14 11:44 AM | Sell | $0.042046 | 0.062354 | 8.23K | 0.021936 | $0.1682 | CqAfM...Lh8uD |
Mar 14 11:07 AM | Sell | $0.042044 | 0.062355 | 123.84K | 0.0292 | $2.53 | 5kRC5...TiMGe |
Mar 14 11:01 AM | Sell | $0.042041 | 0.062356 | 9.22K | 0.022173 | $0.1882 | 2wJxb...EpqUd |
Mar 14 09:54 AM | Sell | $0.042046 | 0.062356 | 19.86K | 0.024678 | $0.4062 | MrTYe...28naN |