ORA/USDC Pool
The live ORA/USDC price today is $0.027419, with a 24-hour trading volume of $4.24. This pair has changed 3.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.027419
- 24h Volume
- $4.24
- 24h Buy Volume
- $4.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.20%
Tokens in this pool
ORA Coin (ORA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 59575857899 ORA for -443586 USDC
- : 68982234160 ORA for -512668 USDC
- : 41131148451 ORA for -305195 USDC
- : 41162958176 ORA for -305068 USDC
- : 43307633672 ORA for -320571 USDC
- : 56072430543 ORA for -414463 USDC
- : 55988814141 ORA for -413176 USDC
- : 38289372603 ORA for -282177 USDC
- : 34556391589 ORA for -254399 USDC
- : 41733453670 ORA for -306898 USDC
ORA / USDC
ORA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Buy | $0.027419 | 0.027446 | 59.58 | 0.4436 | $0.4420 | 3d7Pc...yf7cn |
Mar 4 03:58 PM | Buy | $0.027431 | 0.027432 | 68.98 | 0.5127 | $0.5126 | 5ZttF...e6y9a |
Mar 4 03:31 PM | Buy | $0.027419 | 0.027421 | 41.13 | 0.3052 | $0.3052 | 24MtZ...vgzRA |
Mar 4 03:28 PM | Buy | $0.027411 | 0.027412 | 41.16 | 0.3051 | $0.3050 | 6224H...u7sVQ |
Mar 4 03:20 PM | Buy | $0.027402 | 0.027403 | 43.31 | 0.3206 | $0.3205 | 4C79k...VgMhK |
Mar 4 09:35 AM | Buy | $0.027189 | 0.027392 | 56.07 | 0.4145 | $0.4031 | 2dXXU...UfaLP |
Mar 4 09:31 AM | Buy | $0.027189 | 0.027380 | 55.99 | 0.4132 | $0.4025 | 5Y562...zRaX4 |
Mar 4 09:17 AM | Buy | $0.027189 | 0.027370 | 38.29 | 0.2822 | $0.2752 | 66LoF...P1ARn |
Mar 4 08:58 AM | Buy | $0.027189 | 0.027362 | 34.56 | 0.2544 | $0.2484 | 2n6kV...HEeaS |
Mar 4 08:55 AM | Buy | $0.027189 | 0.027354 | 41.73 | 0.3069 | $0.3000 | 1zKSn...Z1K9q |
Mar 4 08:48 AM | Buy | $0.027189 | 0.027346 | 40.25 | 0.2957 | $0.2893 | 3pGR2...3HPsQ |
Mar 4 08:46 AM | Buy | $0.027189 | 0.027335 | 57.00 | 0.4181 | $0.4097 | 2iNs1...znxaZ |
Mar 4 01:42 AM | Buy | $0.027189 | 0.027323 | 55.82 | 0.4088 | $0.4012 | sX5EA...13Hy7 |
Mar 3 11:25 PM | Buy | $0.027189 | 0.027314 | 34.49 | 0.2523 | $0.2480 | 2Gf6S...gGfEo |
Mar 3 04:24 PM | Buy | $0.027189 | 0.027304 | 55.49 | 0.4053 | $0.3989 | UsgDW...sPof2 |
Mar 3 02:42 PM | Sell | $0.027160 | 0.027159 | 50.95 | 0.3647 | $0.3647 | Vz4aU...EAGpg |
Mar 3 08:30 AM | Sell | $0.027183 | 0.027182 | 182.80 | 1.31 | $1.31 | KPiNG...na1XA |
Mar 3 02:22 AM | Sell | $0.027207 | 0.027206 | 48.91 | 0.3524 | $0.3525 | 3Pbqy...piPRF |
Mar 3 02:00 AM | Sell | $0.027218 | 0.027218 | 62.99 | 0.4546 | $0.4547 | 3GZma...9k5Lk |
Mar 2 04:09 PM | Buy | $0.027186 | 0.027365 | 50.92 | 0.3751 | $0.3659 | 5ertt...FiS38 |