SLWC/USDC Pool
The live SLWC/USDC price today is $0.021936, with a 24-hour trading volume of $128.11. This pair has changed 3.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021936
- 24h Volume
- $128.11
- 24h Buy Volume
- $37.92
- 24h Sell Volume
- $90.19
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 45
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 1.27%
- 24 Hours
- 3.43%
Tokens in this pool
Slow Coin (SLWC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : -802591953221 SLWC for 1553604 USDC
- : -529100572299 SLWC for 1023216 USDC
- : -677642256269 SLWC for 1309339 USDC
- : -530261392150 SLWC for 1023678 USDC
- : -529766588127 SLWC for 1021943 USDC
- : -363639020988 SLWC for 701025 USDC
- : -317249126070 SLWC for 611295 USDC
- : -665974050068 SLWC for 1282332 USDC
- : 703824339549 SLWC for -1172058 USDC
- : 361124138667 SLWC for -601828 USDC
SLWC / USDC
SLWC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SLWC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Sell | $0.021936 | 0.021936 | 802.59 | 1.55 | $1.55 | 78Z7L...E9G22 |
Mar 4 07:19 PM | Sell | $0.021934 | 0.021934 | 529.10 | 1.02 | $1.02 | mKqbG...tSQFf |
Mar 4 07:12 PM | Sell | $0.021932 | 0.021933 | 677.64 | 1.31 | $1.31 | 46jmW...KEXUp |
Mar 4 07:03 PM | Sell | $0.021930 | 0.021931 | 530.26 | 1.02 | $1.02 | 2AQRj...SprRB |
Mar 4 06:53 PM | Sell | $0.021929 | 0.021930 | 529.77 | 1.02 | $1.02 | BkRUr...mbtvJ |
Mar 4 06:45 PM | Sell | $0.021928 | 0.021928 | 363.64 | 0.7010 | $0.7008 | 33xhK...KFe2A |
Mar 4 06:27 PM | Sell | $0.021927 | 0.021927 | 317.25 | 0.6113 | $0.6111 | wrv7c...RQrKs |
Mar 4 06:27 PM | Sell | $0.021925 | 0.021926 | 665.97 | 1.28 | $1.28 | jXebX...4zRoV |
Mar 4 05:23 PM | Buy | $0.021665 | 0.021666 | 703.82 | 1.17 | $1.17 | 5LaAf...uX3rP |
Mar 4 05:22 PM | Buy | $0.021667 | 0.021667 | 361.12 | 0.6018 | $0.6017 | 2bgNb...WX6CT |
Mar 4 05:13 PM | Sell | $0.021927 | 0.021927 | 795.94 | 1.53 | $1.53 | 3eVLU...4MAMh |
Mar 4 04:21 PM | Buy | $0.021666 | 0.021667 | 858.34 | 1.43 | $1.43 | 599Zk...76wZG |
Mar 4 04:21 PM | Buy | $0.021668 | 0.021669 | 817.65 | 1.36 | $1.36 | 4VqdC...fxAEz |
Mar 4 04:18 PM | Buy | $0.021670 | 0.021670 | 580.97 | 0.9701 | $0.9699 | 3xbY3...BDPvt |
Mar 4 04:11 PM | Buy | $0.021672 | 0.021672 | 764.24 | 1.28 | $1.28 | opbsk...XMSwf |
Mar 4 04:11 PM | Buy | $0.021673 | 0.021673 | 363.10 | 0.6074 | $0.6072 | cHwRG...1ZZoU |
Mar 4 04:08 PM | Buy | $0.021674 | 0.021674 | 363.37 | 0.6081 | $0.6080 | 2HcUo...e79qG |
Mar 4 04:00 PM | Sell | $0.021935 | 0.021935 | 532.12 | 1.03 | $1.03 | 2MLfM...Cd9W2 |
Mar 4 03:58 PM | Sell | $0.021933 | 0.021933 | 1.07K | 2.07 | $2.07 | bmkyE...WbbrA |
Mar 4 03:55 PM | Sell | $0.021931 | 0.021931 | 510.12 | 0.9848 | $0.9846 | UnP8t...U6pHP |