$BTC25/USDT Pool
The live $BTC25/USDT price today is $0.041407, with a 24-hour trading volume of $98.78. This pair has changed 1.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041407
- 24h Volume
- $98.78
- 24h Buy Volume
- $60.79
- 24h Sell Volume
- $37.99
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 65
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 1.10%
Tokens in this pool
$BTC25 ($BTC25) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading $BTC25 ($BTC25)
$BTC25/USDC on RaydiumRecent Transactions
- : -8647220049447 $BTC25 for 1227889 USDT
- : 8658694498003 $BTC25 for -1235684 USDT
- : 6248740424693 $BTC25 for -890382 USDT
- : -8576816933423 $BTC25 for 1216298 USDT
- : -8576303436558 $BTC25 for 1218385 USDT
- : 6151636423616 $BTC25 for -878531 USDT
- : 6430743175892 $BTC25 for -917193 USDT
- : 5122458904540 $BTC25 for -729724 USDT
- : 5123148316116 $BTC25 for -729048 USDT
- : 7997194787694 $BTC25 for -1136494 USDT
$BTC25 / USDT
$BTC25/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | $BTC25 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $0.041407 | 0.041420 | 86.47K | 1.23 | $1.22 | 2NxZw...NPjxC |
Mar 9 02:41 PM | Buy | $0.041407 | 0.041428 | 86.59K | 1.24 | $1.22 | 5ow8p...Ephbt |
Mar 9 02:17 PM | Buy | $0.041407 | 0.041425 | 62.49K | 0.8904 | $0.8786 | 3LvVc...cjkgX |
Mar 9 02:11 PM | Sell | $0.041407 | 0.041419 | 85.77K | 1.22 | $1.21 | XmxVR...zKRVv |
Mar 9 02:08 PM | Sell | $0.041407 | 0.041421 | 85.76K | 1.22 | $1.21 | ZfZym...VGS4S |
Mar 9 01:48 PM | Buy | $0.041407 | 0.041429 | 61.52K | 0.8785 | $0.8650 | 5aYNT...C67Yp |
Mar 9 01:47 PM | Buy | $0.041407 | 0.041427 | 64.31K | 0.9172 | $0.9042 | 3ghVr...82Lsp |
Mar 9 01:43 PM | Buy | $0.041407 | 0.041425 | 51.22K | 0.7297 | $0.7202 | 3U56B...GD45C |
Mar 9 01:43 PM | Buy | $0.041407 | 0.041424 | 51.23K | 0.7290 | $0.7203 | TG6iL...yXvbJ |
Mar 9 01:35 PM | Buy | $0.041407 | 0.041422 | 79.97K | 1.14 | $1.12 | 2DTVh...khQg3 |
Mar 9 01:34 PM | Buy | $0.041407 | 0.041420 | 51.16K | 0.7261 | $0.7194 | 5SY2i...vrAYj |
Mar 9 01:29 PM | Buy | $0.041407 | 0.041418 | 73.38K | 1.04 | $1.03 | 5WQNv...RLc2k |
Mar 9 01:27 PM | Buy | $0.041407 | 0.041416 | 70.91K | 1.00 | $0.9971 | 29HZf...KRVSH |
Mar 9 01:26 PM | Buy | $0.041407 | 0.041413 | 134.26K | 1.90 | $1.89 | 3C927...CnD7f |
Mar 9 01:11 PM | Buy | $0.041407 | 0.041410 | 66.65K | 0.9393 | $0.9371 | 5GoVW...qyG7K |
Mar 9 01:10 PM | Buy | $0.041408 | 0.041408 | 68.63K | 0.9659 | $0.9658 | 5i9gj...NkTci |
Mar 9 12:37 PM | Buy | $0.041406 | 0.041406 | 77.11K | 1.08 | $1.08 | 5K5nA...Kw5T2 |
Mar 9 11:20 AM | Sell | $0.041391 | 0.041399 | 65.64K | 0.9177 | $0.9128 | 3u7iH...BH8o1 |
Mar 9 11:18 AM | Sell | $0.041391 | 0.041400 | 67.65K | 0.9471 | $0.9408 | 4RrBU...e578G |
Mar 9 11:17 AM | Sell | $0.041391 | 0.041402 | 67.66K | 0.9486 | $0.9410 | 3KqjP...phizC |
