BASC/USDC Pool
The live BASC/USDC price today is $0.0894, with a 24-hour trading volume of $6.96. This pair has changed 0.91% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0894
- 24h Volume
- $6.96
- 24h Buy Volume
- $3.58
- 24h Sell Volume
- $3.38
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
BASC (BASC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading BASC (BASC)
BASC/WBTC on MeteoraBASC/USDC on Raydium CLMMBASC/USDC on OrcaBASC/USDC on MeteoraBASC/USDC on RaydiumBASC/SOL on MeteoraRecent Transactions
- : -18988281151 BASC for 1652694 USDC
- : -4899455747 BASC for 428033 USDC
- : -1653998030 BASC for 144647 USDC
- : -8441283108 BASC for 739386 USDC
- : -4270572727 BASC for 374813 USDC
- : 5932419493 BASC for -531096 USDC
- : 5929994801 BASC for -529882 USDC
- : 5928907924 BASC for -528791 USDC
- : 11242680264 BASC for -1000000 USDC
- : 11282738645 BASC for -1000000 USDC
BASC / USDC
BASC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BASC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:24 AM | Sell | $0.0894 | 0.0870 | 18.99 | 1.65 | $1.70 | 2MHKJ...ybqYq |
Mar 10 11:28 PM | Sell | $0.0894 | 0.0874 | 4.90 | 0.4280 | $0.4379 | 3m123...DF6mA |
Mar 10 11:14 PM | Sell | $0.0894 | 0.0875 | 1.65 | 0.1446 | $0.1478 | 5uMAh...SgegT |
Mar 10 10:11 PM | Sell | $0.0894 | 0.0876 | 8.44 | 0.7394 | $0.7545 | y5Uzp...iqnr5 |
Mar 10 09:46 PM | Sell | $0.0894 | 0.0878 | 4.27 | 0.3748 | $0.3817 | 5Qv8A...FLnSL |
Mar 10 03:04 PM | Buy | $0.0894 | 0.0895 | 5.93 | 0.5311 | $0.5303 | 4XjSZ...bGJdh |
Mar 10 03:00 PM | Buy | $0.0886 | 0.0894 | 5.93 | 0.5299 | $0.5253 | KvgkX...YGwgK |
Mar 10 02:56 PM | Buy | $0.0886 | 0.0892 | 5.93 | 0.5288 | $0.5252 | vLbPa...uakpB |
Mar 10 02:55 PM | Buy | $0.0886 | 0.0889 | 11.24 | 1.00 | $0.9959 | 65Uke...SiDf6 |
Mar 10 08:08 AM | Buy | $0.0886 | 0.0886 | 11.28 | 1.00 | $0.9994 | 2MNRY...uzB5P |
Mar 10 02:49 AM | Buy | $0.0886 | 0.0883 | 11.32 | 1.00 | $1.00 | 52MuU...dkWSP |
Mar 9 11:46 PM | Sell | $0.0886 | 0.0867 | 22.15 | 1.92 | $1.96 | 59hdo...8EVm4 |
Mar 9 08:55 PM | Buy | $0.0882 | 0.0886 | 13.92 | 1.23 | $1.23 | 2umVi...Ap1v4 |
Mar 9 08:55 PM | Buy | $0.0881 | 0.0882 | 14.09 | 1.24 | $1.24 | 33J1Y...BNnLa |
Mar 9 07:30 PM | Buy | $0.0875 | 0.0879 | 5.94 | 0.5218 | $0.5195 | 2mW9U...r8NYZ |
Mar 9 07:27 PM | Buy | $0.0874 | 0.0877 | 5.93 | 0.5206 | $0.5183 | 5x8Kz...yqNDZ |
Mar 9 05:03 PM | Buy | $0.0832 | 0.0874 | 17.49 | 1.53 | $1.46 | 2AA9U...RBdns |
Mar 9 04:28 PM | Buy | $0.0832 | 0.0871 | 4.61 | 0.4019 | $0.3838 | 5g5Xc...Gp1BP |
Mar 9 06:16 AM | Buy | $0.0832 | 0.0865 | 38.82 | 3.36 | $3.23 | 4CND5...bJK9C |
Mar 9 04:26 AM | Buy | $0.0832 | 0.0859 | 11.65 | 1.00 | $0.9691 | 3havG...GgJ86 |
