BASC (BASC)
The live BASC price today is $0.0832, with a 24-hour trading volume of $506.32. BASC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0832
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.10K
- 24h Volume
- $506.32
- 24h Transactions
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6616299005 BASC for 567439 USDC
- : 11598606489 BASC for -1472 WBTC
- : 6601067765 BASC for -839 WBTC
- : 6604369949 BASC for -566646 USDC
- : -4130000000 BASC for 353896 USDC
- : -31544646710 BASC for 2723956 USDC
- : 38821018225 BASC for -3359276 USDC
- : 171883585234 BASC for -14906790 USDC
- : 47976000000 BASC for -6113 WBTC
- : 10785417634 BASC for -1378 WBTC
BASC
BASC Price (BASC)
| Date | Market | Type | Price (USD) | Price | BASC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:20 AM | BASC / USDC | Sell | $0.0832 | 0.0858 USDC | 6.62 | 0.5674 USDC | $0.5505 | 27amr...56ueg |
Mar 9 09:34 AM | BASC / WBTC | Buy | $0.0832 | 0.051270 WBTC | 11.60 | 0.041472 WBTC | $0.9650 | 5A4i2...6aqJW |
Mar 9 09:28 AM | BASC / WBTC | Buy | $0.0832 | 0.051272 WBTC | 6.60 | 0.058390 WBTC | $0.5492 | 2v131...gjk3p |
Mar 9 09:28 AM | BASC / USDC | Buy | $0.0832 | 0.0858 USDC | 6.60 | 0.5666 USDC | $0.5495 | 2v131...gjk3p |
Mar 9 06:48 AM | BASC / USDC | Sell | $0.0832 | 0.0857 USDC | 4.13 | 0.3539 USDC | $0.3436 | 3CRkb...KmUYU |
Mar 9 06:16 AM | BASC / USDC | Sell | $0.0832 | 0.0864 USDC | 31.54 | 2.72 USDC | $2.62 | 4CND5...bJK9C |
Mar 9 06:16 AM | BASC / USDC | Buy | $0.0832 | 0.0865 USDC | 38.82 | 3.36 USDC | $3.23 | 4CND5...bJK9C |
Mar 9 06:16 AM | BASC / USDC | Buy | $0.0867 | 0.0867 USDC | 171.88 | 14.91 USDC | $14.91 | 4CND5...bJK9C |
Mar 9 05:42 AM | BASC / WBTC | Buy | $0.0832 | 0.051275 WBTC | 47.98 | 0.046113 WBTC | $3.99 | 42c6h...yyfqB |
Mar 9 04:45 AM | BASC / WBTC | Buy | $0.0832 | 0.051278 WBTC | 10.79 | 0.041378 WBTC | $0.8974 | 66QT6...GPemN |
Mar 9 04:26 AM | BASC / WBTC | Buy | $0.0832 | 0.051280 WBTC | 11.64 | 0.041489 WBTC | $0.9686 | 3havG...GgJ86 |
Mar 9 04:26 AM | BASC / USDC | Buy | $0.0832 | 0.0859 USDC | 11.65 | 1.00 USDC | $0.9691 | 3havG...GgJ86 |
Mar 9 04:14 AM | BASC / WBTC | Sell | $0.0832 | 0.051280 WBTC | 98.06 | 0.031255 WBTC | $8.16 | fCbNu...gp7Vh |
Mar 9 04:14 AM | BASC / SOL | Buy | $0.0862 | 0.021037 SOL | 54.97 | 0.0570 SOL | $4.74 | fCbNu...gp7Vh |
Mar 9 04:14 AM | BASC / SOL | Buy | $0.0832 | 0.021037 SOL | 134.50 | 0.1395 SOL | $11.19 | fCbNu...gp7Vh |
Mar 9 03:19 AM | BASC / SOL | Sell | $0.0832 | 0.021016 SOL | 5.91 | 0.026007 SOL | $0.4919 | 4xYzc...LHvKD |
Mar 9 03:19 AM | BASC / USDC | Buy | $0.0832 | 0.0857 USDC | 5.91 | 0.5065 USDC | $0.4919 | 4xYzc...LHvKD |
Mar 9 03:19 AM | BASC / SOL | Sell | $0.0832 | 0.021016 SOL | 7.66 | 0.027778 SOL | $0.6370 | 2oFb3...XQ4dQ |
Mar 9 03:19 AM | BASC / SOL | Sell | $0.0832 | 0.021016 SOL | 9.55 | 0.029701 SOL | $0.7944 | 3NmNR...zp7cL |
Mar 9 03:19 AM | BASC / USDC | Buy | $0.0832 | 0.0856 USDC | 9.55 | 0.8170 USDC | $0.7944 | 3NmNR...zp7cL |
Mar 9 03:11 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 16.93 | 0.0172 SOL | $1.41 | 3xXvh...DD8vi |
Mar 9 03:11 AM | BASC / USDC | Sell | $0.0832 | 0.0856 USDC | 16.93 | 1.45 USDC | $1.41 | 3xXvh...DD8vi |
Mar 9 03:11 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 8.42 | 0.028553 SOL | $0.7003 | 5L4Py...rJxA8 |
Mar 9 03:11 AM | BASC / USDC | Sell | $0.0832 | 0.0852 USDC | 8.42 | 0.7173 USDC | $0.7003 | 5L4Py...rJxA8 |
Mar 9 03:11 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 5.91 | 0.026008 SOL | $0.4919 | 274Tz...aweHT |
Mar 9 03:11 AM | BASC / USDC | Buy | $0.0832 | 0.0854 USDC | 5.91 | 0.5047 USDC | $0.4919 | 274Tz...aweHT |
Mar 9 03:11 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 5.92 | 0.026012 SOL | $0.4922 | 2d8qf...fuxxo |
Mar 9 03:11 AM | BASC / USDC | Buy | $0.0832 | 0.0853 USDC | 5.92 | 0.5047 USDC | $0.4922 | 2d8qf...fuxxo |
Mar 9 03:11 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 9.85 | 0.0100 SOL | $0.8198 | 3V5WS...yFHqR |
Mar 9 03:10 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 4.57 | 0.024641 SOL | $0.3800 | 6neCk...MKdzb |
Mar 9 03:10 AM | BASC / USDC | Buy | $0.0832 | 0.0851 USDC | 4.57 | 0.3888 USDC | $0.3800 | 6neCk...MKdzb |
Mar 9 03:10 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 4.57 | 0.024649 SOL | $0.3806 | 5oDfH...jWDy2 |
Mar 9 03:10 AM | BASC / USDC | Buy | $0.0832 | 0.0850 USDC | 4.57 | 0.3888 USDC | $0.3806 | 5oDfH...jWDy2 |
Mar 9 03:10 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 11.56 | 0.0117 SOL | $0.9617 | 3n7Sq...qChM1 |
Mar 9 03:10 AM | BASC / USDC | Sell | $0.0832 | 0.0849 USDC | 11.56 | 0.9816 USDC | $0.9617 | 3n7Sq...qChM1 |
Mar 9 03:10 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 9.22 | 0.029375 SOL | $0.7674 | 5TFoL...sJenx |
Mar 9 03:10 AM | BASC / USDC | Buy | $0.0832 | 0.0852 USDC | 9.22 | 0.7856 USDC | $0.7674 | 5TFoL...sJenx |
Mar 9 03:10 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 9.22 | 0.029372 SOL | $0.7672 | ovgnC...pBzbn |
Mar 9 03:10 AM | BASC / USDC | Buy | $0.0832 | 0.0849 USDC | 9.22 | 0.7831 USDC | $0.7672 | ovgnC...pBzbn |
Mar 9 03:10 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 6.96 | 0.027073 SOL | $0.5789 | 4zgW2...kkhHR |
Mar 9 03:08 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 4.57 | 0.024643 SOL | $0.3801 | 5zQ3N...8LQnv |
Mar 9 03:08 AM | BASC / USDC | Buy | $0.0832 | 0.0847 USDC | 4.57 | 0.3870 USDC | $0.3801 | 5zQ3N...8LQnv |
Mar 9 03:08 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 9.30 | 0.029450 SOL | $0.7735 | 4imxg...5HZxv |
Mar 9 03:03 AM | BASC / USDC | Buy | $0.0832 | 0.0844 USDC | 4.74 | 0.4000 USDC | $0.3941 | 5izaH...7Yuk2 |
Mar 9 03:02 AM | BASC / SOL | Sell | $0.0832 | 0.021017 SOL | 7.41 | 0.027535 SOL | $0.6167 | p62SN...dGiR2 |
Mar 9 02:21 AM | BASC / WBTC | Sell | $0.0832 | 0.051271 WBTC | 5.97 | 0.057580 WBTC | $0.4965 | 4xg7V...QFytV |
Mar 9 02:00 AM | BASC / USDC | Sell | $0.0832 | 0.0845 USDC | 6.70 | 0.5656 USDC | $0.5570 | 4dVk7...Sq56D |
Mar 9 01:57 AM | BASC / WBTC | Sell | $0.0832 | 0.051271 WBTC | 11.89 | 0.041511 WBTC | $0.9893 | 4TBsM...YBT8k |
Mar 9 01:36 AM | BASC / SOL | Sell | $0.0832 | 0.021018 SOL | 520.63 | 0.5299 SOL | $43.32 | 3cZjs...TE9Cg |
Mar 9 01:36 AM | BASC / WBTC | Buy | $0.0832 | 0.051268 WBTC | 33.22 | 0.044211 WBTC | $2.76 | 3cZjs...TE9Cg |
Mar 9 01:20 AM | BASC / SOL | Sell | $0.0832 | 0.021020 SOL | 383.83 | 0.3914 SOL | $31.94 | 8mZzL...SZU1A |
Mar 9 12:45 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 125.88 | 0.1285 SOL | $10.47 | 4w646...xy8XC |
Mar 9 12:37 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 8.51 | 0.028691 SOL | $0.7079 | 4oYfc...e4fFY |
Mar 9 12:37 AM | BASC / USDC | Sell | $0.0832 | 0.0846 USDC | 8.51 | 0.7200 USDC | $0.7079 | 4oYfc...e4fFY |
Mar 9 12:36 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 8.43 | 0.028609 SOL | $0.7013 | hWjhr...i7ovp |
Mar 9 12:36 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 4.73 | 0.024832 SOL | $0.3936 | 3Dd9c...Rdqmp |
Mar 9 12:36 AM | BASC / USDC | Buy | $0.0832 | 0.0846 USDC | 4.73 | 0.4000 USDC | $0.3936 | 3Dd9c...Rdqmp |
Mar 9 12:35 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 9.14 | 0.029341 SOL | $0.7608 | 5FTVC...YhZwa |
Mar 9 12:35 AM | BASC / USDC | Buy | $0.0832 | 0.0845 USDC | 9.14 | 0.7726 USDC | $0.7608 | 5FTVC...YhZwa |
Mar 9 12:33 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 6.40 | 0.026538 SOL | $0.5325 | 59Suc...uWk8z |
Mar 9 12:33 AM | BASC / USDC | Buy | $0.0832 | 0.0842 USDC | 6.40 | 0.5391 USDC | $0.5325 | 59Suc...uWk8z |
Mar 9 12:30 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 4.04 | 0.024125 SOL | $0.3359 | WvTKx...gw3Et |
Mar 9 12:30 AM | BASC / USDC | Buy | $0.0832 | 0.0839 USDC | 4.04 | 0.3389 USDC | $0.3359 | WvTKx...gw3Et |
Mar 9 12:29 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 2.56 | 0.022619 SOL | $0.2133 | 5RS2F...LNUSW |
Mar 9 12:29 AM | BASC / USDC | Buy | $0.0832 | 0.0837 USDC | 2.56 | 0.2146 USDC | $0.2133 | 5RS2F...LNUSW |
Mar 9 12:27 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 1.52 | 0.021554 SOL | $0.1266 | 3CAJq...ftoZs |
Mar 9 12:27 AM | BASC / USDC | Buy | $0.0832 | 0.0836 USDC | 1.52 | 0.1272 USDC | $0.1266 | 3CAJq...ftoZs |
Mar 9 12:26 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 4.52 | 0.024622 SOL | $0.3764 | 3pgnD...rnq9y |
Mar 9 12:26 AM | BASC / USDC | Buy | $0.0832 | 0.0834 USDC | 4.52 | 0.3775 USDC | $0.3764 | 3pgnD...rnq9y |
Mar 9 12:26 AM | BASC / USDC | Sell | $0.0832 | 0.0837 USDC | 15.00 | 1.26 USDC | $1.25 | 4popj...2j3vR |
Mar 9 12:23 AM | BASC / SOL | Sell | $0.0832 | 0.021022 SOL | 30.00 | 0.0306 SOL | $2.50 | 66f1V...bMciG |
Mar 8 11:57 PM | BASC / SOL | Sell | $0.0832 | 0.021023 SOL | 263.03 | 0.2689 SOL | $21.88 | 3wsqL...dFbG6 |
Mar 8 10:50 PM | BASC / SOL | Sell | $0.0832 | 0.021023 SOL | 18.59 | 0.0190 SOL | $1.55 | EGuD9...L2NHa |
Mar 8 10:50 PM | BASC / WBTC | Sell | $0.0832 | 0.051274 WBTC | 18.59 | 0.042368 WBTC | $1.55 | EGuD9...L2NHa |
Mar 8 10:49 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 7.34 | 0.027510 SOL | $0.6108 | BNcDC...YFS9G |
Mar 8 10:49 PM | BASC / USDC | Buy | $0.0832 | 0.0842 USDC | 7.34 | 0.6184 USDC | $0.6108 | BNcDC...YFS9G |
Mar 8 10:48 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 4.50 | 0.024604 SOL | $0.3744 | 3iAAB...RsLMe |
Mar 8 10:48 PM | BASC / USDC | Buy | $0.0832 | 0.0841 USDC | 4.50 | 0.3782 USDC | $0.3744 | 3iAAB...RsLMe |
Mar 8 10:48 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 15.66 | 0.0160 SOL | $1.30 | 43Ktd...DPntV |
Mar 8 10:48 PM | BASC / WBTC | Sell | $0.0832 | 0.051272 WBTC | 15.66 | 0.041990 WBTC | $1.30 | 43Ktd...DPntV |
Mar 8 10:47 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 7.37 | 0.027544 SOL | $0.6135 | qUGK4...F6kBu |
Mar 8 10:45 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 18.59 | 0.0190 SOL | $1.55 | iuVCL...WxtDz |
Mar 8 10:45 PM | BASC / WBTC | Sell | $0.0832 | 0.051270 WBTC | 18.59 | 0.042360 WBTC | $1.55 | iuVCL...WxtDz |
Mar 8 10:45 PM | BASC / USDC | Sell | $0.0832 | 0.0839 USDC | 1.00 | 0.0839 USDC | $0.0832 | w7494...RBmDM |
Mar 8 10:45 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 5.87 | 0.026008 SOL | $0.4885 | 4zkME...W2EXp |
Mar 8 10:45 PM | BASC / USDC | Buy | $0.0832 | 0.0838 USDC | 5.87 | 0.4920 USDC | $0.4885 | 4zkME...W2EXp |
Mar 8 10:45 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 7.64 | 0.027816 SOL | $0.6355 | 3Z3b2...KjRw4 |
Mar 8 10:44 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 4.50 | 0.024601 SOL | $0.3740 | 4bsvm...sV4hF |
Mar 8 10:44 PM | BASC / WBTC | Sell | $0.0832 | 0.051266 WBTC | 4.50 | 0.055690 WBTC | $0.3740 | 4bsvm...sV4hF |
Mar 8 10:37 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 5.88 | 0.026022 SOL | $0.4895 | 5LovE...PBWeY |
Mar 8 10:37 PM | BASC / USDC | Buy | $0.0832 | 0.0835 USDC | 5.88 | 0.4911 USDC | $0.4895 | 5LovE...PBWeY |
Mar 8 10:37 PM | BASC / SOL | Sell | $0.0832 | 0.021024 SOL | 9.37 | 0.029590 SOL | $0.7796 | iH3Zv...PqLK8 |
Mar 8 10:37 PM | BASC / USDC | Buy | $0.0832 | 0.0835 USDC | 9.37 | 0.7828 USDC | $0.7796 | iH3Zv...PqLK8 |
Mar 8 10:35 PM | BASC / WBTC | Sell | $0.0832 | 0.051267 WBTC | 10.79 | 0.041367 WBTC | $0.8979 | 2dgba...d9anr |
Mar 8 10:23 PM | BASC / USDC | Buy | $0.0835 | 0.0723 USDC | 6.48 | 0.4682 USDC | $0.5409 | 3T5No...DnFtZ |
Mar 8 10:23 PM | BASC / USDC | Sell | $0.0830 | 0.0830 USDC | 2.78 | 0.2309 USDC | $0.2309 | 3T5No...DnFtZ |
Mar 8 10:20 PM | BASC / USDC | Sell | $0.0831 | 0.0831 USDC | 65.00 | 5.40 USDC | $5.40 | 3rAQT...WcHdH |
Mar 8 10:06 PM | BASC / USDC | Sell | $0.0837 | 0.0833 USDC | 2.18 | 0.1814 USDC | $0.1822 | 2xDrT...zZbjn |
Mar 8 10:05 PM | BASC / USDC | Buy | $0.0837 | 0.0724 USDC | 6.98 | 0.5055 USDC | $0.5840 | 2Gcgf...zozEm |
Mar 8 10:05 PM | BASC / SOL | Buy | $0.0832 | 0.021036 SOL | 6.99 | 0.027240 SOL | $0.5821 | 2Gcgf...zozEm |