$BGC/USDC Pool
The live $BGC/USDC price today is $0.058278, with a 24-hour trading volume of $14.71. This pair has changed -3.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058278
- 24h Volume
- $14.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.71
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -3.83%
- 24 Hours
- -3.83%
Tokens in this pool
Babon Game Community ($BGC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -406278400000000 $BGC for 3363367 USDC
- : -120395000000000 $BGC for 1002580 USDC
- : -134325000000000 $BGC for 1121787 USDC
- : -157000000000000 $BGC for 1315457 USDC
- : -121695000000000 $BGC for 1022853 USDC
- : -450000000000000 $BGC for 3806818 USDC
- : -300000000000000 $BGC for 2559537 USDC
- : -51541000000000 $BGC for 441496 USDC
- : -184000000000000 $BGC for 1580369 USDC
- : 172837742114443 $BGC for -1492124 USDC
$BGC / USDC
$BGC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | $BGC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 PM | Sell | $0.058278 | 0.058279 | 406.28K | 3.36 | $3.36 | cVRV9...EkrBP |
Mar 10 05:16 PM | Sell | $0.058328 | 0.058328 | 120.39K | 1.00 | $1.00 | 5WUQf...HriDZ |
Mar 10 04:52 PM | Sell | $0.058351 | 0.058352 | 134.32K | 1.12 | $1.12 | 3Dznj...r2rbt |
Mar 10 01:49 PM | Sell | $0.058607 | 0.058379 | 157.00K | 1.32 | $1.35 | 5UEMs...QMzdj |
Mar 10 11:07 AM | Sell | $0.058607 | 0.058406 | 121.69K | 1.02 | $1.05 | 2wba9...o9DkQ |
Mar 10 11:05 AM | Sell | $0.058607 | 0.058460 | 450.00K | 3.81 | $3.87 | 3BkjM...JggWC |
Mar 10 05:57 AM | Sell | $0.058607 | 0.058532 | 300.00K | 2.56 | $2.58 | 1jknh...1x1ej |
Mar 10 12:37 AM | Sell | $0.058607 | 0.058566 | 51.54K | 0.4415 | $0.4436 | 2W7Ps...YM6AW |
Mar 9 04:31 PM | Sell | $0.058607 | 0.058589 | 184.00K | 1.58 | $1.58 | 46Bfh...9cbYg |
Mar 9 04:17 PM | Buy | $0.058633 | 0.058634 | 172.84K | 1.49 | $1.49 | 65xDQ...i6yxT |
Mar 9 02:18 PM | Buy | $0.058606 | 0.058605 | 115.63K | 0.9949 | $0.9950 | 24WBz...fYRTn |
Mar 9 12:21 PM | Sell | $0.058554 | 0.058554 | 28.00K | 0.2395 | $0.2395 | 2sPXy...kaG81 |
Mar 9 09:19 AM | Sell | $0.058563 | 0.058563 | 63.31K | 0.5421 | $0.5421 | fqJBY...khGs1 |
Mar 8 06:00 PM | Sell | $0.058580 | 0.058579 | 108.62K | 0.9318 | $0.9319 | 2zJJ5...FGbhL |
Mar 8 02:42 PM | Sell | $0.058597 | 0.058597 | 74.00K | 0.6362 | $0.6362 | 44dqF...Hf5BW |
Mar 8 02:54 AM | Sell | $0.058641 | 0.058641 | 370.00K | 3.20 | $3.20 | 3m7yj...cqU4W |
Mar 7 04:56 AM | Sell | $0.058834 | 0.058681 | 30.00K | 0.2604 | $0.2650 | 3UJbe...LtC8V |
Mar 6 11:48 PM | Sell | $0.058834 | 0.058692 | 80.00K | 0.6953 | $0.7067 | xkkc6...H9xEP |
Mar 6 09:34 PM | Sell | $0.058834 | 0.058726 | 262.43K | 2.29 | $2.32 | RJVA7...8BkZM |
Mar 6 04:05 PM | Sell | $0.058834 | 0.058766 | 134.00K | 1.17 | $1.18 | 5sGh4...FoCPo |