CPT/USDC Pool
The live CPT/USDC price today is $0.1218, with a 24-hour trading volume of $1.04K. This pair has changed -9.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1218
- 24h Volume
- $1.04K
- 24h Buy Volume
- $195.98
- 24h Sell Volume
- $848.45
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.31%
- 24 Hours
- -9.93%
Tokens in this pool
Empulser Enterprises (CPT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : 431303045 CPT for -52533381 USDC
- : 334999805 CPT for -40752102 USDC
- : -143005 CPT for 16697 USDC
- : 143005 CPT for -17387 USDC
- : 2794 CPT for -340 USDC
- : 123794 CPT for -15052 USDC
- : 6205671 CPT for -754485 USDC
- : 2493466 CPT for -303152 USDC
- : 28573170 CPT for -3473695 USDC
- : 808389909 CPT for -98142491 USDC
CPT / USDC
CPT/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:27 PM | Buy | $0.1218 | 0.1218 | 431.30 | 52.53 | $52.53 | 2Wf9B...VNuHi |
Mar 11 05:11 PM | Buy | $0.1216 | 0.1216 | 335.00 | 40.75 | $40.75 | 3e45W...Vh2Zd |
Mar 11 04:37 PM | Sell | $0.1168 | 0.1168 | 0.1430 | 0.0167 | $0.0167 | 2mAqg...rgrsB |
Mar 11 02:37 PM | Buy | $0.1216 | 0.1216 | 0.1430 | 0.0174 | $0.0174 | 5FmUr...jNcYt |
Mar 11 02:37 PM | Buy | $0.1217 | 0.1217 | 0.022794 | 0.033400 | $0.033400 | 2MeMe...vohH2 |
Mar 11 02:37 PM | Buy | $0.1216 | 0.1216 | 0.1238 | 0.0151 | $0.0151 | 5WVpA...pcjt4 |
Mar 11 02:37 PM | Buy | $0.1216 | 0.1216 | 6.21 | 0.7545 | $0.7544 | 4MT13...DcSmy |
Mar 11 02:37 PM | Buy | $0.1216 | 0.1216 | 2.49 | 0.3032 | $0.3031 | 4p2v6...EVeXY |
Mar 11 02:37 PM | Buy | $0.1216 | 0.1216 | 28.57 | 3.47 | $3.47 | ztU7x...MQwra |
Mar 11 02:37 PM | Buy | $0.1214 | 0.1214 | 808.39 | 98.14 | $98.14 | 4QSi1...HgsPk |
Mar 11 02:01 PM | Sell | $0.1336 | 0.1336 | 5.67K | 757.72 | $757.63 | 5uGMX...YzuMv |
Mar 11 11:38 AM | Sell | $0.1349 | 0.1349 | 24.86 | 3.35 | $3.35 | 4kcxV...5z7fC |
Mar 11 04:37 AM | Sell | $0.1349 | 0.1349 | 13.03 | 1.76 | $1.76 | 3dG6V...rHaE5 |
Mar 11 04:32 AM | Sell | $0.1349 | 0.1349 | 13.06 | 1.76 | $1.76 | 2AkwW...s3PQJ |
Mar 11 04:32 AM | Sell | $0.1349 | 0.1349 | 3.73 | 0.5037 | $0.5037 | MKDac...fZYVF |
Mar 11 04:13 AM | Sell | $0.1351 | 0.1351 | 609.12 | 82.28 | $82.27 | 2r4Va...HSZLp |
Mar 11 12:05 AM | Sell | $0.1352 | 0.1352 | 8.56 | 1.16 | $1.16 | 5BG8V...4QpPi |
Mar 10 08:36 PM | Buy | $0.1393 | 0.1393 | 5.55K | 773.59 | $773.55 | 2AXJr...TThQ3 |
Mar 10 08:25 PM | Buy | $0.1368 | 0.1368 | 3.91K | 535.45 | $535.41 | 27bt2...TvfXy |
Mar 10 08:22 PM | Buy | $0.1324 | 0.1324 | 15.13K | 2.00K | $2.00K | 3ozFC...qRPay |