Empulser Enterprises

Empulser Enterprises Price (CPT)

Date	Market	Type	Price (USD)	Price	CPT	2nd ASSET	Total	TXN
Mar 11 10:35 PM	CPT / USDC	Sell	$0.1170	0.1170 USDC	206.21	24.13 USDC	$24.13	hecah...ihupd
Mar 11 06:27 PM	CPT / USDC	Buy	$0.1218	0.1218 USDC	431.30	52.53 USDC	$52.53	2Wf9B...VNuHi
Mar 11 05:11 PM	CPT / USDC	Buy	$0.1216	0.1216 USDC	335.00	40.75 USDC	$40.75	3e45W...Vh2Zd
Mar 11 04:37 PM	CPT / USDC	Sell	$0.1168	0.1168 USDC	0.1430	0.0167 USDC	$0.0167	2mAqg...rgrsB
Mar 11 02:37 PM	CPT / USDC	Buy	$0.1216	0.1216 USDC	0.1430	0.0174 USDC	$0.0174	5FmUr...jNcYt
Mar 11 02:37 PM	CPT / USDC	Buy	$0.1217	0.1217 USDC	0.0₂2794	0.0₃3400 USDC	$0.0₃3400	2MeMe...vohH2
Mar 11 02:37 PM	CPT / USDC	Buy	$0.1216	0.1216 USDC	0.1238	0.0151 USDC	$0.0151	5WVpA...pcjt4
Mar 11 02:37 PM	CPT / USDC	Buy	$0.1216	0.1216 USDC	6.21	0.7545 USDC	$0.7544	4MT13...DcSmy
Mar 11 02:37 PM	CPT / USDC	Sell	$0.0₄7861	0.0₄7862 USDC	2.49	0.0₃1960 USDC	$0.0₃1960	4p2v6...EVeXY
Mar 11 02:37 PM	CPT / USDC	Buy	$0.1216	0.1216 USDC	2.49	0.3032 USDC	$0.3031	4p2v6...EVeXY
Mar 11 02:37 PM	CPT / USDC	Buy	$0.1216	0.1216 USDC	28.57	3.47 USDC	$3.47	ztU7x...MQwra
Mar 11 02:37 PM	CPT / USDC	Buy	$0.1296	0.1297 USDC	808.39	104.81 USDC	$104.81	4QSi1...HgsPk
Mar 11 02:37 PM	CPT / USDC	Buy	$0.1214	0.1214 USDC	808.39	98.14 USDC	$98.14	4QSi1...HgsPk
Mar 11 02:01 PM	CPT / USDC	Sell	$0.1344	0.1344 USDC	3.86	0.5186 USDC	$0.5186	TJynm...NFT3H
Mar 11 02:01 PM	CPT / USDC	Sell	$0.1336	0.1336 USDC	5.67K	757.72 USDC	$757.63	5uGMX...YzuMv
Mar 11 02:01 PM	CPT / USDC	Buy	$0.1340	0.1340 USDC	4.33K	579.83 USDC	$579.76	5uGMX...YzuMv
Mar 11 12:35 PM	CPT / USDC	Buy	$0.1357	0.1357 USDC	10.53	1.43 USDC	$1.43	2mYVr...yc4mG
Mar 11 11:38 AM	CPT / USDC	Sell	$0.1349	0.1349 USDC	24.86	3.35 USDC	$3.35	4kcxV...5z7fC
Mar 11 11:12 AM	CPT / USDC	Buy	$0.1357	0.1357 USDC	85.00	11.53 USDC	$11.53	aU5E3...h9853
Mar 11 09:56 AM	CPT / USDC	Sell	$0.1377	0.1377 USDC	10.54	1.45 USDC	$1.45	aaSTD...hUCb9
Mar 11 09:05 AM	CPT / USDC	Buy	$0.1357	0.1357 USDC	7.58	1.03 USDC	$1.03	3ZcMM...Et5K3
Mar 11 07:00 AM	CPT / USDC	Sell	$0.1377	0.1377 USDC	7.59	1.05 USDC	$1.05	2NvqH...H1LRL
Mar 11 04:37 AM	CPT / USDC	Sell	$0.1349	0.1349 USDC	13.03	1.76 USDC	$1.76	3dG6V...rHaE5
Mar 11 04:32 AM	CPT / USDC	Sell	$0.1349	0.1349 USDC	13.06	1.76 USDC	$1.76	2AkwW...s3PQJ
Mar 11 04:32 AM	CPT / USDC	Sell	$0.1349	0.1349 USDC	3.73	0.5037 USDC	$0.5037	MKDac...fZYVF
Mar 11 04:13 AM	CPT / USDC	Buy	$0.1369	0.1369 USDC	4.09K	560.24 USDC	$560.18	2r4Va...HSZLp
Mar 11 04:13 AM	CPT / USDC	Sell	$0.1351	0.1351 USDC	609.12	82.28 USDC	$82.27	2r4Va...HSZLp
Mar 11 12:05 AM	CPT / USDC	Sell	$0.1352	0.1352 USDC	8.56	1.16 USDC	$1.16	5BG8V...4QpPi
Mar 10 10:55 PM	CPT / USDC	Buy	$0.1384	0.1384 USDC	153.05	21.18 USDC	$21.18	5DF9q...zcarV
Mar 10 08:36 PM	CPT / USDC	Sell	$0.0₄7884	0.0₄7884 USDC	3.87	0.0₃3050 USDC	$0.0₃3050	5Xqer...wUCwh
Mar 10 08:36 PM	CPT / USDC	Buy	$0.1393	0.1393 USDC	5.55K	773.59 USDC	$773.55	2AXJr...TThQ3
Mar 10 08:36 PM	CPT / USDC	Sell	$0.1396	0.1396 USDC	3.05K	425.21 USDC	$425.20	2AXJr...TThQ3
Mar 10 08:31 PM	CPT / USDC	Buy	$0.1363	0.1363 USDC	3.75	0.5108 USDC	$0.5108	5DGJL...ztQUC
Mar 10 08:31 PM	CPT / USDC	Sell	$0.1379	0.1379 USDC	1.18K	162.53 USDC	$162.52	63gVR...YZ8qM
Mar 10 08:25 PM	CPT / USDC	Buy	$0.1349	0.1349 USDC	3.77	0.5087 USDC	$0.5087	3S5Sw...XdJpc
Mar 10 08:25 PM	CPT / USDC	Sell	$0.1367	0.1367 USDC	1.76K	240.45 USDC	$240.44	27bt2...TvfXy
Mar 10 08:25 PM	CPT / USDC	Buy	$0.1368	0.1368 USDC	3.91K	535.45 USDC	$535.41	27bt2...TvfXy
Mar 10 08:24 PM	CPT / USDC	Sell	$0.0₄7352	0.0₄7352 USDC	0.2040	0.0₄1500 USDC	$0.0₄1500	3skbb...gSuk4
Mar 10 08:22 PM	CPT / USDC	Sell	$0.0₄8725	0.0₄8725 USDC	16.10	0.0₂1405 USDC	$0.0₂1405	3wukU...CDRCa
Mar 10 08:22 PM	CPT / USDC	Buy	$0.1324	0.1324 USDC	15.13K	2.00K USDC	$2.00K	3ozFC...qRPay
Mar 10 08:22 PM	CPT / USDC	Sell	$0.1337	0.1337 USDC	6.11K	817.43 USDC	$817.40	3ozFC...qRPay
Mar 10 08:19 PM	CPT / USDC	Buy	$0.1283	0.1283 USDC	3.29K	421.61 USDC	$421.59	5fmmj...sGhpq
Mar 10 08:17 PM	CPT / USDC	Buy	$0.1218	0.1218 USDC	27.87K	3.39K USDC	$3.39K	5MtTh...QmnfG
Mar 10 08:08 PM	CPT / USDC	Sell	$0.1137	0.1137 USDC	10.95K	1.25K USDC	$1.25K	2B8Z4...x3gu2
Mar 10 07:00 PM	CPT / USDC	Buy	$0.1184	0.1184 USDC	10.80K	1.28K USDC	$1.28K	5Eqpp...btdcK
Mar 10 06:51 PM	CPT / USDC	Buy	$0.1164	0.1164 USDC	8.56	0.9960 USDC	$0.9958	myMu5...gpLUo
Mar 10 04:41 PM	CPT / USDC	Sell	$0.1117	0.1118 USDC	30.64	3.42 USDC	$3.42	29aci...dc4U2
Mar 10 04:41 PM	CPT / USDC	Sell	$0.1118	0.1118 USDC	2.50	0.2796 USDC	$0.2796	3JP2A...R82wj
Mar 10 04:40 PM	CPT / USDC	Sell	$0.1118	0.1118 USDC	2.50	0.2798 USDC	$0.2797	3crPK...UbmJY
Mar 10 01:52 PM	CPT / USDC	Sell	$0.1118	0.1118 USDC	41.67	4.66 USDC	$4.66	dP4ph...MmHFS
Mar 10 01:14 PM	CPT / USDC	Sell	$0.1118	0.1118 USDC	29.55	3.30 USDC	$3.30	7A6Ew...eSkQu
Mar 10 01:14 PM	CPT / USDC	Sell	$0.1118	0.1118 USDC	2.52	0.2813 USDC	$0.2813	4MJYD...6F4bZ
Mar 10 10:06 AM	CPT / USDC	Sell	$0.1117	0.1117 USDC	0.0₂7368	0.0₃8230 USDC	$0.0₃8230	3fEHw...yCzN6
Mar 10 08:05 AM	CPT / USDC	Sell	$0.1110	0.1110 USDC	11.89	1.32 USDC	$1.32	vexc8...fx2ND
Mar 10 06:03 AM	CPT / USDC	Buy	$0.1155	0.1155 USDC	661.46	76.40 USDC	$76.39	3Qaqh...PG4ER
Mar 10 06:01 AM	CPT / USDC	Buy	$0.1154	0.1154 USDC	11.90	1.37 USDC	$1.37	54qnC...bYJKw
Mar 9 10:23 PM	CPT / USDC	Sell	$0.1108	0.1108 USDC	10.08	1.12 USDC	$1.12	4T4Pd...9oeNi
Mar 9 09:02 PM	CPT / USDC	Sell	$0.1108	0.1108 USDC	188.23	20.86 USDC	$20.86	3JyGZ...u3kqL
Mar 9 03:58 PM	CPT / USDC	Sell	$0.1109	0.1109 USDC	20.89	2.32 USDC	$2.32	3sheL...JC8Zk
Mar 9 03:54 PM	CPT / USDC	Sell	$0.1109	0.1109 USDC	27.89	3.09 USDC	$3.09	2dVzy...Qz2Wz
Mar 9 02:59 PM	CPT / USDC	Buy	$0.1155	0.1155 USDC	21.96	2.54 USDC	$2.54	5mvFH...B9Nb2
Mar 9 02:08 PM	CPT / USDC	Sell	$0.1109	0.1109 USDC	13.00	1.44 USDC	$1.44	4TGps...cT6Dz
Mar 9 12:29 PM	CPT / USDC	Buy	$0.1139	0.1139 USDC	3.51K	399.60 USDC	$399.67	5YDfm...vg2Zx
Mar 9 11:53 AM	CPT / USDC	Buy	$0.1126	0.1126 USDC	3.37K	380.00 USDC	$380.03	4Vrwn...3Rvhj
Mar 9 10:35 AM	CPT / USDC	Sell	$0.1076	0.1076 USDC	11.18	1.20 USDC	$1.20	5eVWu...tePpG
Mar 9 05:36 AM	CPT / USDC	Buy	$0.1120	0.1120 USDC	11.20	1.25 USDC	$1.25	2Gdej...N1Pmk
Mar 9 12:02 AM	CPT / USDC	Buy	$0.1120	0.1120 USDC	8.90	0.9963 USDC	$0.9963	2nZYm...h8w3B
Mar 8 10:55 PM	CPT / USDC	Buy	$0.1120	0.1120 USDC	16.27	1.82 USDC	$1.82	28SCH...WMjMi
Mar 8 10:48 PM	CPT / USDC	Sell	$0.1076	0.1076 USDC	16.31	1.75 USDC	$1.75	b6U4b...qQUZ3
Mar 8 10:21 PM	CPT / USDC	Buy	$0.1120	0.1120 USDC	16.31	1.83 USDC	$1.83	62jaS...LtYEm
Mar 8 09:30 PM	CPT / USDC	Buy	$0.1119	0.1119 USDC	630.52	70.54 USDC	$70.54	4NbAv...ZHJZ4
Mar 8 08:56 PM	CPT / USDC	Sell	$0.1073	0.1073 USDC	11.51	1.24 USDC	$1.24	39CeQ...L4D2s
Mar 8 06:52 PM	CPT / USDC	Buy	$0.1118	0.1118 USDC	11.52	1.29 USDC	$1.29	5ibDs...XMBiR
Mar 8 03:26 PM	CPT / USDC	Sell	$0.1073	0.1073 USDC	0.2479	0.0266 USDC	$0.0266	5A8Rc...kNKTi
Mar 8 08:09 AM	CPT / USDC	Sell	$0.1073	0.1073 USDC	15.25	1.64 USDC	$1.64	3Vwp1...f1YTf
Mar 8 08:09 AM	CPT / USDC	Sell	$0.1074	0.1074 USDC	61.58	6.61 USDC	$6.61	3NbCR...46ARz
Mar 8 07:51 AM	CPT / USDC	Sell	$0.1075	0.1075 USDC	678.94	72.97 USDC	$72.97	2VE3d...mFviR
Mar 8 03:28 AM	CPT / USDC	Sell	$0.1068	0.1068 USDC	392.19	41.87 USDC	$41.87	56bGH...knetF
Mar 7 07:50 PM	CPT / USDC	Sell	$0.1106	0.1068 USDC	0.2976	0.0318 USDC	$0.0329	3Z3p8...2qtsS
Mar 7 07:50 PM	CPT / SOL	Buy	$0.1106	0.0₂1257 SOL	0.2976	0.0₃3740 SOL	$0.0329	3Z3p8...2qtsS
Mar 7 12:54 PM	CPT / USDC	Sell	$0.1068	0.1068 USDC	81.32	8.69 USDC	$8.69	2eqDa...xk3JX
Mar 7 10:20 AM	CPT / USDC	Buy	$0.1109	0.1109 USDC	2.29K	253.62 USDC	$253.61	4gmU6...hNuAB
Mar 7 10:18 AM	CPT / USDC	Buy	$0.1103	0.1103 USDC	738.38	81.47 USDC	$81.47	4E4Ah...6EXqS
Mar 7 10:18 AM	CPT / USDC	Buy	$0.1101	0.1101 USDC	353.14	38.90 USDC	$38.90	4vtTS...eP1jC
Mar 7 08:26 AM	CPT / USDC	Sell	$0.1057	0.1057 USDC	11.83	1.25 USDC	$1.25	qKEJw...XbkEt
Mar 7 06:11 AM	CPT / USDC	Buy	$0.1101	0.1101 USDC	11.84	1.30 USDC	$1.30	RCofp...s2xWP
Mar 7 02:16 AM	CPT / USDC	Sell	$0.1057	0.1057 USDC	18.54	1.96 USDC	$1.96	5FbY2...1jLDH
Mar 7 12:10 AM	CPT / USDC	Buy	$0.1101	0.1101 USDC	43.74	4.81 USDC	$4.82	2X4fu...HgS8G
Mar 6 10:44 PM	CPT / USDC	Sell	$0.1044	0.1044 USDC	132.82	13.87 USDC	$13.87	23YvR...UUPdZ
Mar 6 05:28 PM	CPT / USDC	Sell	$0.1044	0.1044 USDC	28.16	2.94 USDC	$2.94	FGfZM...i9KrM
Mar 6 04:33 PM	CPT / USDC	Buy	$0.1087	0.1087 USDC	0.0768	0.0₂8347 USDC	$0.0₂8347	4i9pC...ft5RK
Mar 6 04:31 PM	CPT / USDC	Sell	$0.1044	0.1044 USDC	0.3305	0.0345 USDC	$0.0345	41NZu...peqh7
Mar 6 12:02 PM	CPT / USDC	Sell	$0.1044	0.1044 USDC	33.96	3.55 USDC	$3.55	2Thyn...Gj6Ky
Mar 6 12:00 PM	CPT / USDC	Sell	$0.1020	0.1044 USDC	0.3091	0.0323 USDC	$0.0315	3VGp3...regJV
Mar 6 12:00 PM	CPT / SOL	Buy	$0.1020	0.0₂1165 SOL	0.3091	0.0₃3600 SOL	$0.0315	3VGp3...regJV
Mar 6 11:59 AM	CPT / USDC	Buy	$0.1081	0.1081 USDC	4.03K	435.93 USDC	$435.91	2yFEp...VfYtj
Mar 6 10:37 AM	CPT / USDC	Buy	$0.1074	0.1074 USDC	0.0805	0.0₂8647 USDC	$0.0₂8647	An1Th...Nh1pk
Mar 6 07:37 AM	CPT / USDC	Buy	$0.1027	0.1028 USDC	29.16K	3.00K USDC	$3.00K	3h8wV...ampne
Mar 6 07:29 AM	CPT / USDC	Sell	$0.0954	0.0954 USDC	6.65K	634.67 USDC	$634.58	3Lozo...y2Rk4
Mar 6 07:27 AM	CPT / USDC	Buy	$0.1002	0.1002 USDC	680.30	68.16 USDC	$68.15	UfCTp...qCmEL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CPT/USDC		4mo	$0.1170	3	$117.40	-	0,00%	-3.82%	$11.70M

What is the price of Empulser Enterprises (CPT)?

The current price for Empulser Enterprises (CPT) on the Solana chain is $0.1170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Empulser Enterprises (CPT)?

The Fully Diluted Valuation (FDV) of Empulser Enterprises (CPT) is $11.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Empulser Enterprises (CPT)?

You can buy Empulser Enterprises on decentralized exchanges (DEXes) on the Solana chain. Check the Empulser Enterprises Liquidity pools to see all available CPT trading pairs and choose the pool with the best liquidity.

What is Empulser Enterprises (CPT) liquidity?

The total liquidity for Empulser Enterprises (CPT) across all pools on Solana is $78.66K. Liquidity is spread across pools, providing traders with multiple options for swapping CPT.

What is CPT, Empulser Enterprises?

Empulser Enterprises (CPT) is a cryptocurrency token deployed on the Solana blockchain. The current value of CPT is $0.1170. Visit the Description tab for more details about this project.

How to trade CPT?

You can buy or sell CPT on the Solana chain through any of available CPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Empulser Enterprises

Empulser Enterprises (CPT) is a cryptocurrency token on the Solana blockchain. The current price is $0.1170 with a fully diluted valuation of $11.70M.

CPT/USDC on Meteora DAAM V2

Empulser Enterprises (CPT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Empulser Enterprises

About Empulser Enterprises