tooker/SOL Pool
The live tooker/SOL price today is $0.049704, with a 24-hour trading volume of $126.24. This pair has changed 1.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049704
- 24h Volume
- $126.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $126.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
tooker kurlson (tooker) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : -561427060235000 tooker for 638982301 SOL
- : -748569413647000 tooker for 855617401 SOL
- : 1107154976232310 tooker for -1271335800 SOL
- : 1703502852400971 tooker for -1935128900 SOL
- : 64096035046142 tooker for -77618000 SOL
- : -1117270142999283 tooker for 1351863347 SOL
- : 61716814550010 tooker for -75590100 SOL
- : -248489622281000 tooker for 303053342 SOL
- : -496979244563000 tooker for 612099096 SOL
tooker / SOL
tooker/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | tooker | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 PM | Sell | $0.049704 | 0.051139 | 561.43K | 0.6390 | $54.48 | 4LB4z...7MzDk |
Mar 9 11:06 AM | Sell | $0.049587 | 0.051144 | 748.57K | 0.8556 | $71.76 | 47Jmg...KuRAQ |
Mar 8 02:34 AM | Buy | $0.049494 | 0.051149 | 1.11M | 1.27 | $105.11 | 4nZjg...1hbyp |
Mar 8 02:29 AM | Buy | $0.049403 | 0.051136 | 1.70M | 1.94 | $160.18 | 5UeLa...wLYdJ |
Mar 7 10:55 PM | Buy | $0.031005 | 0.051211 | 64.10K | 0.0776 | $6.44 | 4brKU...ifSr3 |
Mar 7 06:55 PM | Sell | $0.031010 | 0.051210 | 1.12M | 1.35 | $112.79 | 5NLLv...HkfKf |
Mar 6 02:44 PM | Buy | $0.031038 | 0.051225 | 61.72K | 0.0756 | $6.40 | 5T9gK...6L7X4 |
Mar 6 02:12 PM | Sell | $0.031037 | 0.051220 | 248.49K | 0.3031 | $25.76 | ahsS4...J7WS3 |
Mar 3 02:53 PM | Sell | $0.031030 | 0.051232 | 496.98K | 0.6121 | $51.15 | 4xfEz...byjLJ |