HYPE/SOL Pool
The live HYPE/SOL price today is $32.59, with a 24-hour trading volume of $18.63. This pair has changed 2.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $32.59
- 24h Volume
- $18.63
- 24h Buy Volume
- $18.11
- 24h Sell Volume
- $0.5213
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- 2.95%
Tokens in this pool
HYPE (HYPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading HYPE (HYPE)
HYPE/USDC on OrcaHYPE/cbBTC on MeteoraHYPE/USDC on OrcaHYPE/SOL on MeteoraHYPE/USDC on Meteora DAAM V2HYPE/ATARD on MeteoraRecent Transactions
- : -31648542 HYPE for 2532 SOL
- : 12334000 HYPE for -4412111 SOL
- : 40082361 HYPE for -14338239 SOL
- : 35366399 HYPE for -12651278 SOL
- : 31 HYPE for -10 SOL
- : 69378658 HYPE for -25016650 SOL
- : -10635 HYPE for 3836 SOL
- : -82507 HYPE for 29757 SOL
- : -82507 HYPE for 29757 SOL
- : 89530071 HYPE for -32029506 SOL
HYPE / SOL
HYPE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HYPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:22 AM | Sell | $32.59 | 0.048001 | 0.0316 | 0.052532 | $1.03 | uK9xM...6fphw |
Mar 4 10:31 AM | Buy | $32.53 | 0.3577 | 0.0123 | 0.024413 | $0.4012 | 5amE4...ZHo8K |
Mar 4 10:31 AM | Buy | $32.53 | 0.3577 | 0.0401 | 0.0143 | $1.30 | 3dxW8...hdMBv |
Mar 4 10:31 AM | Buy | $32.53 | 0.3577 | 0.0354 | 0.0127 | $1.15 | 5iZZo...gdSE1 |
Mar 4 10:11 AM | Buy | $32.91 | 0.3226 | 0.073100 | 0.071000 | $0.051021 | 4q3Ys...vsTEf |
Mar 4 09:32 AM | Buy | $32.69 | 0.3606 | 0.0694 | 0.0250 | $2.27 | 3NKxH...m1av5 |
Mar 4 04:34 AM | Sell | $30.82 | 0.3607 | 0.041064 | 0.053836 | $0.033278 | 3ZC4V...G45dm |
Mar 4 03:56 AM | Sell | $30.93 | 0.3607 | 0.048251 | 0.042976 | $0.022552 | 46TJw...5xLGd |
Mar 4 03:55 AM | Sell | $30.95 | 0.3607 | 0.048251 | 0.042976 | $0.022554 | 4mkr7...MatGN |
Mar 4 12:07 AM | Buy | $31.18 | 0.3578 | 0.0895 | 0.0320 | $2.79 | 4juDK...s2Gyo |
Mar 3 11:41 PM | Buy | $31.43 | 0.3606 | 0.0170 | 0.026128 | $0.5341 | 28u5V...BNMNf |
Mar 3 11:40 PM | Buy | $31.43 | 0.3606 | 0.0694 | 0.0250 | $2.18 | 5wCMc...ThoRf |
Mar 3 10:02 PM | Buy | $31.05 | 0.3634 | 0.0868 | 0.0315 | $2.69 | 2ULgz...y2qUT |
Mar 3 09:32 PM | Buy | $31.26 | 0.3693 | 0.0854 | 0.0315 | $2.67 | 5nTnf...6DoXE |
Mar 3 08:25 PM | Buy | $31.66 | 0.3723 | 0.0672 | 0.0250 | $2.13 | 4hXuL...AeKU7 |
Mar 3 02:22 PM | Buy | $31.56 | 0.3753 | 0.3332 | 0.1250 | $10.52 | 5UhTZ...kojYu |
Mar 3 08:49 AM | Buy | $32.08 | 0.3783 | 0.0252 | 0.029521 | $0.8076 | 4H8H5...p9N2C |
Mar 3 07:38 AM | Sell | $32.95 | 0.3844 | 0.0650 | 0.0250 | $2.14 | 22bhw...sUkbL |
Mar 3 07:03 AM | Buy | $32.58 | 0.3783 | 0.0315 | 0.0119 | $1.03 | 4jKzy...VsDTi |
Mar 3 07:03 AM | Buy | $32.58 | 0.3783 | 0.0488 | 0.0185 | $1.59 | 5Hg7H...pePPc |
