JETBLUE/SOL Pool
The live JETBLUE/SOL price today is $0.053805, with a 24-hour trading volume of $220.06. This pair has changed -10.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053805
- 24h Volume
- $220.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $220.06
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.18%
Tokens in this pool
Jet Blue (JETBLUE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -25421064565508 JETBLUE for 1105788158 SOL
- : -22659297756 JETBLUE for 1020133 SOL
- : -26901354092542 JETBLUE for 1257662160 SOL
- : -444290162243 JETBLUE for 21582418 SOL
- : -793142100000 JETBLUE for 38596889 SOL
- : -1660964060925 JETBLUE for 80953682 SOL
- : -228642182581 JETBLUE for 11173951 SOL
- : -2400513213502 JETBLUE for 117758651 SOL
- : -139108517923 JETBLUE for 6848972 SOL
- : -237732188207 JETBLUE for 11711029 SOL
JETBLUE / SOL
JETBLUE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JETBLUE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:42 PM | Sell | $0.053805 | 0.074350 | 25.42M | 1.11 | $96.72 | 416o4...ZgqWV |
Mar 15 03:04 AM | Sell | $0.053976 | 0.074503 | 22.66K | 0.021021 | $0.0901 | 38QKB...oq8wD |
Mar 15 02:27 AM | Sell | $0.054126 | 0.074676 | 26.90M | 1.26 | $110.97 | 66xjF...hTWrc |
Mar 14 10:51 PM | Sell | $0.054241 | 0.074858 | 444.29K | 0.0216 | $1.88 | 3iZQe...h2Z23 |
Mar 14 06:41 PM | Sell | $0.054233 | 0.074867 | 793.14K | 0.0386 | $3.36 | 4WHJU...hsW5w |
Mar 14 06:13 PM | Sell | $0.054237 | 0.074874 | 1.66M | 0.0810 | $7.04 | LS46S...4fMNW |
Mar 13 02:10 AM | Sell | $0.054412 | 0.074888 | 228.64K | 0.0112 | $1.01 | 2GBEx...DMc5P |
Mar 12 09:51 PM | Sell | $0.054239 | 0.074906 | 2.40M | 0.1178 | $10.18 | 45xsU...B1z1d |
Mar 12 08:48 PM | Sell | $0.054264 | 0.074924 | 139.11K | 0.026849 | $0.5930 | 55jYr...vsLa7 |
Mar 12 05:25 PM | Sell | $0.054269 | 0.074927 | 237.73K | 0.0117 | $1.01 | 3qrDp...DeBPP |
Mar 12 04:32 PM | Sell | $0.054256 | 0.074933 | 598.57K | 0.0295 | $2.55 | 4nfHZ...pbqnv |
Mar 12 12:33 PM | Buy | $0.054353 | 0.074996 | 603.70K | 0.0302 | $2.63 | 2J7Rh...YBwQs |
Mar 12 01:37 AM | Sell | $0.054250 | 0.074930 | 294.14K | 0.0145 | $1.25 | 4bQ5L...VYQAr |
Mar 11 10:39 PM | Sell | $0.054291 | 0.074932 | 3.85K | 0.031900 | $0.0165 | 5vjEi...TtdB1 |
Mar 11 01:57 PM | Sell | $0.054243 | 0.074941 | 1.25M | 0.0616 | $5.29 | 3aWPj...21rge |
Mar 11 12:26 PM | Sell | $0.054219 | 0.074957 | 1.00M | 0.0496 | $4.22 | 5YeHS...EELyn |
Mar 11 07:07 AM | Sell | $0.054274 | 0.074969 | 594.84K | 0.0296 | $2.54 | hiJe7...1aJrb |
Mar 11 04:01 AM | Sell | $0.054264 | 0.074980 | 1.00M | 0.0500 | $4.28 | 2EnBF...C6ATg |
Mar 11 12:59 AM | Sell | $0.054293 | 0.074989 | 154.76K | 0.027720 | $0.6644 | 3VyWY...UVKfx |
Mar 11 12:11 AM | Sell | $0.054288 | 0.074990 | 44.43K | 0.022218 | $0.1905 | 4AZwV...LQwKF |