HABIBI/BAG Pool
The live HABIBI/BAG price today is $0.00, with a 24-hour trading volume of $0.9991. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.9991
- 24h Buy Volume
- $0.6541
- 24h Sell Volume
- $0.3450
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
HABIBI (HABIBI) catwifbag (BAG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 7178750459 HABIBI for -9656556742143 BAG
- : -3103636153 HABIBI for 4726750451138 BAG
- : -1628000569 HABIBI for 2397143275837 BAG
- : 1291733849 HABIBI for -1717660065310 BAG
- : 1275958670 HABIBI for -1726512917246 BAG
- : 960290525 HABIBI for -1319342469687 BAG
- : 14817074356 HABIBI for -22884630225388 BAG
- : 2165152338 HABIBI for -3780702929406 BAG
- : 736105115 HABIBI for -1314387743029 BAG
- : 732557648 HABIBI for -1323283336101 BAG
HABIBI / BAG
HABIBI/BAG Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BAG) | HABIBI | BAG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:12 PM | Buy | $0.00 | 1.35 | 7.18K | 9.66K | $0.00 | 4v5yu...1Wx2E |
Mar 9 03:49 PM | Sell | $0.00 | 1.52 | 3.10K | 4.73K | $0.00 | 4a7SR...a2oeG |
Mar 9 03:27 PM | Sell | $0.00 | 1.47 | 1.63K | 2.40K | $0.00 | 3UGFb...rUr3F |
Mar 9 10:20 AM | Buy | $0.031257 | 1.33 | 1.29K | 1.72K | $0.1623 | 4jfHi...G9FMX |
Mar 8 02:55 PM | Buy | $0.031256 | 1.35 | 1.28K | 1.73K | $0.1602 | 3Y1cP...JncoQ |
Mar 8 11:34 AM | Buy | $0.031284 | 1.37 | 960.29 | 1.32K | $0.1233 | 4mnqo...sHriz |
Mar 8 10:27 AM | Buy | $0.031463 | 1.54 | 14.82K | 22.88K | $2.17 | tae43...MNNoZ |
Mar 8 10:20 AM | Buy | $0.031646 | 1.75 | 2.17K | 3.78K | $0.3563 | qdfty...jt7MA |
Mar 8 09:48 AM | Buy | $0.031674 | 1.79 | 736.11 | 1.31K | $0.1232 | 2M7yd...SR9FH |
Mar 8 09:35 AM | Buy | $0.031695 | 1.81 | 732.56 | 1.32K | $0.1241 | 4HxNB...YgibC |
Mar 8 06:58 AM | Buy | $0.031705 | 1.83 | 1.12K | 2.06K | $0.1912 | QtbaD...f6VaK |
Mar 8 06:55 AM | Buy | $0.031744 | 1.88 | 1.84K | 3.46K | $0.3215 | 3ishz...irBuT |
Mar 8 06:55 AM | Buy | $0.031795 | 1.93 | 1.79K | 3.46K | $0.3211 | t7iEe...WbSQo |
Mar 8 06:47 AM | Buy | $0.031855 | 2.00 | 2.11K | 4.21K | $0.3910 | 3dcsv...gnryS |
Mar 8 06:36 AM | Buy | $0.031897 | 2.04 | 638.50 | 1.30K | $0.1211 | 3FqUc...cSehF |
Mar 8 06:28 AM | Buy | $0.031980 | 2.13 | 4.18K | 8.91K | $0.8273 | 2FxQp...qCsH3 |
Mar 8 06:25 AM | Buy | $0.032080 | 2.23 | 1.13K | 2.51K | $0.2344 | 3w5A6...rrPwU |
Mar 8 06:14 AM | Buy | $0.032139 | 2.30 | 2.14K | 4.92K | $0.4585 | 2VCm1...arvGx |
Mar 8 04:14 AM | Buy | $0.032192 | 2.35 | 667.35 | 1.57K | $0.1463 | 2UxXR...ELhxr |
Mar 8 04:14 AM | Buy | $0.032237 | 2.40 | 1.49K | 3.57K | $0.3326 | KnVRp...HZLs6 |