RVN/USDC Pool
The live RVN/USDC price today is $0.0164, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0164
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ravencoin (RVN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -121649104 RVN for 1997598 USDC
- : 121649104 RVN for -1998000 USDC
- : -121649104 RVN for 1997598 USDC
- : 121649104 RVN for -1998000 USDC
- : -121649104 RVN for 1997598 USDC
- : 121649104 RVN for -1998000 USDC
- : -121649104 RVN for 1997598 USDC
- : 121649104 RVN for -1998000 USDC
- : -121649104 RVN for 1997598 USDC
- : 121649104 RVN for -1998000 USDC
RVN / USDC
RVN/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | RVN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:28 AM | Sell | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 4NXzr...AU9P3 |
Mar 5 12:28 AM | Buy | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 2gFUc...gD6Zi |
Mar 4 12:36 AM | Sell | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 2AKr3...BjkNm |
Mar 4 12:35 AM | Buy | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 5s5ye...8LwzV |
Mar 3 05:04 AM | Sell | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 3wZMW...H1Zei |
Mar 3 05:04 AM | Buy | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | GhYQ3...tyjeu |
Mar 2 01:28 AM | Sell | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 5fKPe...K3Kgx |
Mar 2 01:28 AM | Buy | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 5z2Rj...gvnad |
Mar 1 12:34 AM | Sell | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 3JgNc...U4zjy |
Mar 1 12:33 AM | Buy | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | FkYut...12WTb |
Feb 28 12:31 AM | Sell | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 2sWCC...eYWpm |
Feb 28 12:31 AM | Buy | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 3NcHp...p4PKE |
Feb 27 12:59 AM | Sell | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | 2LtYx...fr2ZP |
Feb 27 12:58 AM | Buy | $0.0164 | 0.0164 | 121.65 | 2.00 | $2.00 | CJwwP...Bw7j4 |