PİGEON/SOL Pool
The live PİGEON/SOL price today is $0.052331, with a 24-hour trading volume of $33.17K. This pair has changed -89.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052331
- 24h Volume
- $33.17K
- 24h Buy Volume
- $7.50K
- 24h Sell Volume
- $25.68K
- Liquidity
- No data
- 24h Transactions
- 1100
- 24h Buys
- 300
- 24h Sells
- 800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.55%
- 6 Hours
- -10.44%
- 24 Hours
- -89.97%
Tokens in this pool
Agent Pigeon (PİGEON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -16608897834621 PİGEON for 439638273 SOL
- : 5416085717371 PİGEON for -147218299 SOL
- : -7207097622019 PİGEON for 193845617 SOL
- : -3979922075279 PİGEON for 108548109 SOL
- : -2303523001274 PİGEON for 63322749 SOL
- : -223354801722 PİGEON for 6159440 SOL
- : -7000000000000 PİGEON for 194808643 SOL
- : 7009187396719 PİGEON for -197570371 SOL
- : -10467668814629 PİGEON for 292593349 SOL
- : 10467668814629 PİGEON for -296355544 SOL
PİGEON / SOL
PİGEON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PİGEON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:10 AM | Sell | $0.052331 | 0.072648 | 16.61M | 0.4396 | $38.70 | 2SaqZ...bT4nM |
Mar 15 12:02 AM | Buy | $0.052391 | 0.072719 | 5.42M | 0.1472 | $12.94 | 5wpFT...MyHtR |
Mar 15 12:01 AM | Sell | $0.052368 | 0.072690 | 7.21M | 0.1938 | $17.06 | 49jHY...STdeR |
Mar 15 12:01 AM | Sell | $0.052401 | 0.072728 | 3.98M | 0.1085 | $9.55 | 64Pgi...qo4uj |
Mar 14 11:50 PM | Sell | $0.052419 | 0.072749 | 2.30M | 0.0633 | $5.57 | 5q1cj...Tr274 |
Mar 14 11:44 PM | Sell | $0.052429 | 0.072758 | 223.35K | 0.026160 | $0.5425 | 5cu6h...jcJd6 |
Mar 14 11:37 PM | Sell | $0.052454 | 0.072783 | 7.00M | 0.1948 | $17.17 | 3R8Ni...8Rynj |
Mar 14 11:37 PM | Buy | $0.052484 | 0.072819 | 7.01M | 0.1976 | $17.40 | Xa7aP...QPVc5 |
Mar 14 11:36 PM | Sell | $0.052462 | 0.072796 | 10.47M | 0.2926 | $25.76 | 23Vxd...JQuS8 |
Mar 14 11:34 PM | Buy | $0.052494 | 0.072832 | 10.47M | 0.2964 | $26.10 | 58EBF...msZaU |
Mar 14 11:34 PM | Buy | $0.052449 | 0.072780 | 3.98M | 0.1106 | $9.75 | 3B8RD...JpdkG |
Mar 14 11:34 PM | Buy | $0.052415 | 0.072742 | 7.21M | 0.1976 | $17.40 | 2U3Ur...FL193 |
Mar 14 11:34 PM | Buy | $0.052381 | 0.072703 | 4.12M | 0.1113 | $9.80 | 3pCQk...CMxzJ |
Mar 14 11:34 PM | Buy | $0.052359 | 0.072678 | 3.61M | 0.0967 | $8.52 | 4t8n5...daauw |
Mar 14 11:34 PM | Buy | $0.052336 | 0.072652 | 4.12M | 0.1092 | $9.62 | 3Ukhr...Rix8G |
Mar 14 11:34 PM | Buy | $0.052319 | 0.072633 | 2.03M | 0.0534 | $4.71 | 4Vc8u...zvAfA |
Mar 14 11:34 PM | Buy | $0.052260 | 0.072566 | 19.25M | 0.4939 | $43.51 | 3s8Ca...YdXox |
Mar 14 11:20 PM | Sell | $0.052177 | 0.072477 | 740.14K | 0.0183 | $1.61 | 4JQPb...9zpS1 |
Mar 14 10:59 PM | Sell | $0.052165 | 0.072480 | 75.76K | 0.021879 | $0.1640 | 4Se27...4L6JR |
Mar 14 10:49 PM | Sell | $0.052167 | 0.072484 | 1.23M | 0.0306 | $2.67 | 4DB3L...YSdnk |