AOR/USDC Pool
The live AOR/USDC price today is $0.027799, with a 24-hour trading volume of $245.82K. This pair has changed 44.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027799
- 24h Volume
- $245.82K
- 24h Buy Volume
- $133.66K
- 24h Sell Volume
- $112.16K
- Liquidity
- No data
- 24h Transactions
- 1197
- 24h Buys
- 745
- 24h Sells
- 452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.25%
- 24 Hours
- 44.22%
Tokens in this pool
American Oil Reserve (AOR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading AOR (American Oil Reserve)
AOR/USDC on OrcaAOR/SOL on MeteoraAOR/USDC on OrcaAOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2Recent Transactions
- : -32058619562 AOR for 250028149 USDC
- : -381410125 AOR for 2981282 USDC
- : -8228716286 AOR for 64357662 USDC
- : -1994157371 AOR for 15633588 USDC
- : 567430589 AOR for -4827529 USDC
- : 37981897205 AOR for -322280000 USDC
- : 49430717567 AOR for -416909250 USDC
- : 1994157371 AOR for -16760000 USDC
- : 406988908 AOR for -3420000 USDC
- : 8162336034 AOR for -68550000 USDC
AOR / USDC
AOR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | AOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:28 AM | Sell | $0.027799 | 0.027800 | 32.06K | 250.03 | $250.02 | 2bmed...4JsvD |
Mar 4 10:27 AM | Sell | $0.027817 | 0.027817 | 381.41 | 2.98 | $2.98 | 3ZVFE...C2Gcf |
Mar 4 10:27 AM | Sell | $0.027821 | 0.027822 | 8.23K | 64.36 | $64.36 | 3jsQo...exg9F |
Mar 4 10:19 AM | Sell | $0.027840 | 0.027840 | 1.99K | 15.63 | $15.63 | Nekjb...m9P8Y |
Mar 4 10:11 AM | Buy | $0.028508 | 0.028508 | 567.43 | 4.83 | $4.83 | NXwr6...tWnw5 |
Mar 4 09:34 AM | Buy | $0.028486 | 0.028486 | 37.98K | 322.28 | $322.30 | hrey2...PXAR9 |
Mar 4 09:33 AM | Buy | $0.028435 | 0.028435 | 49.43K | 416.91 | $416.94 | 33GR3...5E4es |
Mar 4 09:31 AM | Buy | $0.028406 | 0.028405 | 1.99K | 16.76 | $16.76 | 3LYbx...UGyrk |
Mar 4 09:31 AM | Buy | $0.028404 | 0.028404 | 406.99 | 3.42 | $3.42 | 4LSWE...gew7U |
Mar 4 09:28 AM | Buy | $0.028399 | 0.028399 | 8.16K | 68.55 | $68.55 | 3AwPQ...bBJrK |
Mar 4 09:25 AM | Buy | $0.028394 | 0.028394 | 987.06 | 8.28 | $8.29 | 5Qkzp...asBDa |
Mar 4 09:25 AM | Sell | $0.027754 | 0.027754 | 35.88K | 278.18 | $278.18 | 4DoEH...k5hDb |
Mar 4 09:25 AM | Sell | $0.027792 | 0.027792 | 35.88K | 279.55 | $279.56 | 2wg4V...1ZTgJ |
Mar 4 09:07 AM | Sell | $0.027812 | 0.027813 | 2.21K | 17.29 | $17.29 | 3tbTv...81cDq |
Mar 4 09:06 AM | Sell | $0.027816 | 0.027817 | 5.19K | 40.58 | $40.58 | 619wy...95hWw |
Mar 4 09:01 AM | Sell | $0.027819 | 0.027820 | 1.03K | 8.07 | $8.07 | xFx91...pSs8y |
Mar 4 08:55 AM | Sell | $0.027823 | 0.027823 | 5.59K | 43.75 | $43.74 | 3vPqp...oekGi |
Mar 4 08:54 AM | Sell | $0.027827 | 0.027827 | 1.22K | 9.52 | $9.52 | 24zfX...YCagg |
Mar 4 08:48 AM | Sell | $0.027833 | 0.027832 | 1.40K | 10.96 | $10.96 | 3jje9...7iu7R |
Mar 4 08:46 AM | Sell | $0.027846 | 0.027846 | 24.19K | 189.77 | $189.77 | 3tega...SUJeM |
