afk/SOLp Pool
The live afk/SOLp price today is $0.021622, with a 24-hour trading volume of $7.46. This pair has changed -98.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021622
- 24h Volume
- $7.46
- 24h Buy Volume
- $4.96
- 24h Sell Volume
- $2.49
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.31%
- 24 Hours
- -98.27%
Tokens in this pool
afk (afk) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading afk (afk)
afk/SOL on PumpSwapafk/SOL on Meteora DAAM V2afk/ADULF on PumpSwapRecent Transactions
- : -33778789 afk for 6345246182630 SOLp
- : -93187386 afk for 18757515832730 SOLp
- : 148538502 afk for -30077317721916 SOLp
- : 170715272 afk for -29287477080065 SOLp
- : 49800286 afk for -7663593413768 SOLp
- : -94243110 afk for 14300970236899 SOLp
- : -43454879 afk for 7046309791817 SOLp
- : -41224440 afk for 6972583193862 SOLp
- : -95590941 afk for 17351318244782 SOLp
- : -75644500 afk for 15040869146599 SOLp
afk / SOLp
afk/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | afk | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:30 PM | Sell | $0.021622 | 187.85 | 33.78 | 6.35K | $0.0548 | 2La6y...Qny8R |
Mar 10 07:44 PM | Sell | $0.022745 | 201.29 | 93.19 | 18.76K | $0.2558 | 2JyKM...tsAoy |
Mar 10 07:40 PM | Buy | $0.022664 | 202.49 | 148.54 | 30.08K | $0.3956 | 48jLY...BRaXX |
Mar 10 07:36 PM | Buy | $0.022575 | 171.56 | 170.72 | 29.29K | $0.4394 | 3e1Hi...GufoN |
Mar 10 07:31 PM | Buy | $0.022726 | 153.89 | 49.80 | 7.66K | $0.1357 | 5m4Pz...MUjLN |
Mar 10 07:22 PM | Sell | $0.023436 | 151.75 | 94.24 | 14.30K | $0.3238 | 5GTvU...cYocu |
Mar 10 06:23 PM | Sell | $0.022832 | 162.15 | 43.45 | 7.05K | $0.1231 | 67drm...T2vrp |
Mar 10 06:09 PM | Sell | $0.022694 | 169.14 | 41.22 | 6.97K | $0.1110 | 4hX56...2HHpC |
Mar 10 05:55 PM | Sell | $0.022856 | 181.52 | 95.59 | 17.35K | $0.2730 | 2XzaY...GXHY1 |
Mar 10 05:51 PM | Sell | $0.022723 | 198.84 | 75.64 | 15.04K | $0.2060 | 5Hz1B...Rx8Ed |
Mar 10 04:54 PM | Buy | $0.022711 | 207.99 | 57.59 | 11.98K | $0.1561 | 4mo82...rgc4b |
Mar 10 04:52 PM | Buy | $0.022497 | 191.77 | 93.78 | 17.98K | $0.2341 | 4bter...K277q |
Mar 10 04:02 PM | Sell | $0.022470 | 185.78 | 100.74 | 18.72K | $0.2488 | 45Eck...hCu5z |
Mar 10 03:37 PM | Sell | $0.022663 | 203.92 | 72.38 | 14.76K | $0.1927 | 2AqeQ...JgNRv |
Mar 10 02:26 PM | Sell | $0.022632 | 216.94 | 38.38 | 8.33K | $0.1010 | 63hgz...pcN9M |
Mar 10 01:49 PM | Sell | $0.022644 | 226.74 | 38.19 | 8.66K | $0.1009 | 3b9n5...31Pev |
Mar 10 01:11 PM | Sell | $0.022155 | 242.11 | 71.89 | 17.41K | $0.1549 | 5sANQ...nVcJP |
Mar 10 12:30 PM | Sell | $0.022697 | 256.50 | 23.30 | 5.98K | $0.0628 | TF17S...Ezrp7 |
Mar 10 12:08 PM | Sell | $0.022630 | 265.99 | 34.64 | 9.21K | $0.0911 | 2msPN...NUpv3 |
Mar 10 12:00 PM | Sell | $0.022649 | 276.02 | 23.52 | 6.49K | $0.0623 | 9RB1w...Efnin |
