bozo/USDC Pool
The live bozo/USDC price today is $0.034136, with a 24-hour trading volume of $7.13. This pair has changed 3.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034136
- 24h Volume
- $7.13
- 24h Buy Volume
- $2.27
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.63%
- 24 Hours
- 3.17%
Tokens in this pool
bozo (bozo) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading bozo (bozo)
bozo/SOL on Raydiumbozo/HARAMBE on OrcaRecent Transactions
- : 378290482232 for -145454 USDC
- : 317146201328 for -122334 USDC
- : -356659074922 for 159124 USDC
- : 52434312424 for -20193 USDC
- : 150045359186 for -57839 USDC
- : -4329477218377 for 1894172 USDC
- : 678009766675 for -252179 USDC
- : -84141593274 for 36301 USDC
- : -1102804564678 for 473227 USDC
- : -82410383123 for 35175 USDC
bozo / USDC
bozo/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | bozo | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:18 AM | Buy | $0.034136 | 0.033846 | 378.29 | 0.1455 | $0.1564 | 5DyZS...c3em3 |
Mar 10 06:01 AM | Buy | $0.034136 | 0.033858 | 317.15 | 0.1223 | $0.1311 | 4fXVc...ufi3V |
Mar 10 05:13 AM | Sell | $0.034136 | 0.034462 | 356.66 | 0.1591 | $0.1475 | 46t1Z...qz8e1 |
Mar 10 04:49 AM | Buy | $0.034136 | 0.033852 | 52.43 | 0.0202 | $0.0217 | 3dLF7...Z4uke |
Mar 10 04:44 AM | Buy | $0.034136 | 0.033855 | 150.05 | 0.0578 | $0.0620 | 4VoRb...CCFBZ |
Mar 10 04:42 AM | Sell | $0.034136 | 0.034376 | 4.33K | 1.89 | $1.79 | 3C3Z9...yzMpJ |
Mar 10 03:47 AM | Buy | $0.034136 | 0.033720 | 678.01 | 0.2522 | $0.2804 | 5FNJJ...wqpMB |
Mar 10 02:54 AM | Sell | $0.034315 | 0.034315 | 84.14 | 0.0363 | $0.0363 | eXpb6...HvPhV |
Mar 10 02:36 AM | Sell | $0.034291 | 0.034292 | 1.10K | 0.4732 | $0.4732 | 2NJir...bATXt |
Mar 10 01:04 AM | Sell | $0.034268 | 0.034269 | 82.41 | 0.0352 | $0.0352 | 55gkM...9rkQW |
Mar 9 11:45 PM | Buy | $0.033696 | 0.033696 | 450.40 | 0.1665 | $0.1664 | 5xsV3...vXfXW |
Mar 9 08:37 PM | Buy | $0.034008 | 0.033711 | 415.38 | 0.1541 | $0.1665 | 3VDJA...jbEtL |
Mar 9 07:26 PM | Sell | $0.034008 | 0.034288 | 666.43 | 0.2857 | $0.2671 | 2DDPq...4XcXw |
Mar 9 07:23 PM | Sell | $0.034008 | 0.034258 | 841.82 | 0.3584 | $0.3374 | 4sNF2...NtFFZ |
Mar 9 01:44 PM | Sell | $0.034008 | 0.034224 | 946.54 | 0.3998 | $0.3794 | 4wmCn...pFQ3q |
Mar 9 01:27 PM | Sell | $0.034008 | 0.034197 | 495.77 | 0.2081 | $0.1987 | HCsJn...WGrQn |
Mar 9 12:58 PM | Sell | $0.034008 | 0.034185 | 145.88 | 0.0610 | $0.0585 | 2SHnp...Ynb3U |
Mar 9 12:50 PM | Sell | $0.034008 | 0.034182 | 25.61 | 0.0107 | $0.0103 | 3N6c7...AdxyE |
Mar 9 11:17 AM | Buy | $0.034008 | 0.033626 | 695.15 | 0.2520 | $0.2786 | 2vZ13...kKjYW |
Mar 9 11:00 AM | Buy | $0.034008 | 0.033640 | 153.75 | 0.0560 | $0.0616 | 3Tutw...2edJ1 |
