bozo (bozo) is a cryptocurrency token deployed on the Solana blockchain. The current value of bozo is $0.034136. Visit the Description tab for more details about this project.

bozo

bozo Price (bozo)

Date	Market	Type	Price (USD)	Price	bozo	2nd ASSET	Total	TXN
Mar 10 06:18 AM	bozo / USDC	Buy	$0.0₃4136	0.0₃3846 USDC	378.29	0.1455 USDC	$0.1564	5DyZS...c3em3
Mar 10 06:01 AM	bozo / USDC	Buy	$0.0₃4136	0.0₃3858 USDC	317.15	0.1223 USDC	$0.1311	4fXVc...ufi3V
Mar 10 05:54 AM	bozo / SOL	Buy	$0.0₃4136	0.0₅4592 SOL	998.00	0.0₂4583 SOL	$0.4127	2EjyK...veuRK
Mar 10 05:30 AM	bozo / SOL	Sell	$0.0₃4473	0.0₅5161 SOL	2.54K	0.0131 SOL	$1.14	5tVF7...AYJf2
Mar 10 05:13 AM	bozo / USDC	Sell	$0.0₃4136	0.0₃4462 USDC	356.66	0.1591 USDC	$0.1475	46t1Z...qz8e1
Mar 10 04:49 AM	bozo / USDC	Buy	$0.0₃4136	0.0₃3852 USDC	52.43	0.0202 USDC	$0.0217	3dLF7...Z4uke
Mar 10 04:49 AM	bozo / HARAMBE	Buy	$0.0₃4136	0.5120 HARAMBE	52.46	26.86 HARAMBE	$0.0217	3dLF7...Z4uke
Mar 10 04:44 AM	bozo / USDC	Buy	$0.0₃4136	0.0₃3855 USDC	150.05	0.0578 USDC	$0.0620	4VoRb...CCFBZ
Mar 10 04:44 AM	bozo / SOL	Buy	$0.0₃4136	0.0₅5141 SOL	150.12	0.0₃7717 SOL	$0.0621	4VoRb...CCFBZ
Mar 10 04:42 AM	bozo / SOL	Sell	$0.0₃4448	0.0₅5161 SOL	272.89	0.0₂1409 SOL	$0.1214	63DCV...5PiRZ
Mar 10 04:42 AM	bozo / SOL	Buy	$0.0₃4136	0.0₅5132 SOL	272.89	0.0₂1401 SOL	$0.1128	63DCV...5PiRZ
Mar 10 04:42 AM	bozo / SOL	Sell	$0.0₃4449	0.0₅5162 SOL	1.09K	0.0₂5620 SOL	$0.4843	4My9L...qdyVv
Mar 10 04:42 AM	bozo / SOL	Buy	$0.0₃4136	0.0₅5106 SOL	1.09K	0.0₂5559 SOL	$0.4502	4My9L...qdyVv
Mar 10 04:42 AM	bozo / SOL	Sell	$0.0₃4136	0.0₅5134 SOL	8.55K	0.0439 SOL	$3.54	4Aowe...7Hiqi
Mar 10 04:42 AM	bozo / USDC	Sell	$0.0₃4136	0.0₃4376 USDC	4.33K	1.89 USDC	$1.79	3C3Z9...yzMpJ
Mar 10 03:47 AM	bozo / USDC	Buy	$0.0₃4136	0.0₃3720 USDC	678.01	0.2522 USDC	$0.2804	5FNJJ...wqpMB
Mar 10 02:54 AM	bozo / HARAMBE	Sell	$0.0₃3899	0.4945 HARAMBE	84.14	41.61 HARAMBE	$0.0328	eXpb6...HvPhV
Mar 10 02:54 AM	bozo / USDC	Sell	$0.0₃4315	0.0₃4315 USDC	84.14	0.0363 USDC	$0.0363	eXpb6...HvPhV
Mar 10 02:36 AM	bozo / USDC	Sell	$0.0₃4291	0.0₃4292 USDC	1.10K	0.4732 USDC	$0.4732	2NJir...bATXt
Mar 10 01:04 AM	bozo / HARAMBE	Sell	$0.0₃4021	0.5100 HARAMBE	82.41	42.03 HARAMBE	$0.0331	55gkM...9rkQW
Mar 10 01:04 AM	bozo / USDC	Sell	$0.0₃4268	0.0₃4269 USDC	82.41	0.0352 USDC	$0.0352	55gkM...9rkQW
Mar 10 12:49 AM	bozo / HARAMBE	Sell	$0.0₃4165	0.5283 HARAMBE	103.69	54.77 HARAMBE	$0.0432	4twvg...43TbF
Mar 10 12:49 AM	bozo / SOL	Buy	$0.0₃4284	0.0₅4991 SOL	103.69	0.0₃5175 SOL	$0.0444	4twvg...43TbF
Mar 9 11:45 PM	bozo / USDC	Buy	$0.0₃3696	0.0₃3696 USDC	450.40	0.1665 USDC	$0.1664	5xsV3...vXfXW
Mar 9 08:37 PM	bozo / USDC	Buy	$0.0₃4008	0.0₃3711 USDC	415.38	0.1541 USDC	$0.1665	3VDJA...jbEtL
Mar 9 07:26 PM	bozo / USDC	Sell	$0.0₃4008	0.0₃4288 USDC	666.43	0.2857 USDC	$0.2671	2DDPq...4XcXw
Mar 9 07:23 PM	bozo / SOL	Sell	$0.0₃4280	0.0₅4967 SOL	841.82	0.0₂4181 SOL	$0.3603	4sNF2...NtFFZ
Mar 9 07:23 PM	bozo / USDC	Sell	$0.0₃4008	0.0₃4258 USDC	841.82	0.3584 USDC	$0.3374	4sNF2...NtFFZ
Mar 9 01:44 PM	bozo / USDC	Sell	$0.0₃4008	0.0₃4224 USDC	946.54	0.3998 USDC	$0.3794	4wmCn...pFQ3q
Mar 9 01:27 PM	bozo / SOL	Sell	$0.0₃4008	0.0₅4976 SOL	495.77	0.0₂2467 SOL	$0.1987	HCsJn...WGrQn
Mar 9 01:27 PM	bozo / USDC	Sell	$0.0₃4008	0.0₃4197 USDC	495.77	0.2081 USDC	$0.1987	HCsJn...WGrQn
Mar 9 12:58 PM	bozo / SOL	Sell	$0.0₃4008	0.0₅4996 SOL	145.88	0.0₃7288 SOL	$0.0585	2SHnp...Ynb3U
Mar 9 12:58 PM	bozo / USDC	Sell	$0.0₃4008	0.0₃4185 USDC	145.88	0.0610 USDC	$0.0585	2SHnp...Ynb3U
Mar 9 12:50 PM	bozo / SOL	Sell	$0.0₃4008	0.0₅5002 SOL	25.61	0.0₃1281 SOL	$0.0103	3N6c7...AdxyE
Mar 9 12:50 PM	bozo / USDC	Sell	$0.0₃4008	0.0₃4182 USDC	25.61	0.0107 USDC	$0.0103	3N6c7...AdxyE
Mar 9 11:17 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3626 USDC	695.15	0.2520 USDC	$0.2786	2vZ13...kKjYW
Mar 9 11:17 AM	bozo / SOL	Buy	$0.0₃4160	0.0₅4992 SOL	695.50	0.0₂3472 SOL	$0.2893	2vZ13...kKjYW
Mar 9 11:00 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3640 USDC	153.75	0.0560 USDC	$0.0616	3Tutw...2edJ1
Mar 9 10:59 AM	bozo / SOL	Buy	$0.0₃4008	0.0₅4466 SOL	399.20	0.0₂1783 SOL	$0.1600	3QYUR...ovtoA
Mar 9 10:52 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3670 USDC	1.67K	0.6109 USDC	$0.6673	52tFR...wBUyR
Mar 9 10:52 AM	bozo / SOL	Buy	$0.0₃4191	0.0₅5011 SOL	1.67K	0.0₂8347 SOL	$0.6980	52tFR...wBUyR
Mar 9 10:52 AM	bozo / SOL	Buy	$0.0₃4008	0.0₅4485 SOL	2.00K	0.0₂8951 SOL	$0.8000	47eeU...3mZgp
Mar 9 10:42 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3708 USDC	660.56	0.2449 USDC	$0.2648	5UBbA...hnGVn
Mar 9 10:20 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3722 USDC	159.60	0.0594 USDC	$0.0640	3QWdM...aC223
Mar 9 10:20 AM	bozo / SOL	Buy	$0.0₃4008	0.0₅5099 SOL	159.68	0.0₃8142 SOL	$0.0640	3QWdM...aC223
Mar 9 09:58 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3726 USDC	98.62	0.0367 USDC	$0.0395	5ntYd...vSUno
Mar 9 09:58 AM	bozo / SOL	Buy	$0.0₃4008	0.0₅5092 SOL	98.67	0.0₃5024 SOL	$0.0395	5ntYd...vSUno
Mar 9 09:46 AM	bozo / USDC	Sell	$0.0₃4008	0.0₃4294 USDC	922.80	0.3962 USDC	$0.3699	4sgYH...5tHLc
Mar 9 09:46 AM	bozo / SOL	Sell	$0.0₃4008	0.0₅5095 SOL	459.62	0.0₂2342 SOL	$0.1842	4sgYH...5tHLc
Mar 9 09:34 AM	bozo / USDC	Sell	$0.0₃4008	0.0₃4264 USDC	629.08	0.2682 USDC	$0.2521	4VaUM...zWXZz
Mar 9 08:23 AM	bozo / USDC	Sell	$0.0₃4008	0.0₃4234 USDC	944.34	0.3998 USDC	$0.3785	3eqgw...CyZ86
Mar 9 07:47 AM	bozo / SOL	Sell	$0.0₃4008	0.0₅5088 SOL	388.16	0.0₂1975 SOL	$0.1556	4GBga...gMy21
Mar 9 07:19 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3655 USDC	590.22	0.2157 USDC	$0.2366	2joVV...ch3Ct
Mar 9 07:19 AM	bozo / SOL	Buy	$0.0₃4198	0.0₅5094 SOL	590.52	0.0₂3008 SOL	$0.2479	2joVV...ch3Ct
Mar 9 07:05 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3671 USDC	433.24	0.1590 USDC	$0.1736	3Jo9N...eUn8w
Mar 9 07:02 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3682 USDC	221.89	0.0817 USDC	$0.0889	4Ba5G...fExuy
Mar 9 07:02 AM	bozo / SOL	Buy	$0.0₃4008	0.0₅5081 SOL	94.12	0.0₃4782 SOL	$0.0377	4Ba5G...fExuy
Mar 9 07:02 AM	bozo / SOL	Sell	$0.0₃4008	0.0₅5083 SOL	127.88	0.0₃6500 SOL	$0.0513	4Ba5G...fExuy
Mar 9 05:39 AM	bozo / USDC	Sell	$0.0₃4008	0.0₃4255 USDC	465.56	0.1981 USDC	$0.1866	5KAU5...Wze8E
Mar 9 05:39 AM	bozo / SOL	Sell	$0.0₃4008	0.0₅5071 SOL	1.16K	0.0₂5908 SOL	$0.4669	5KAU5...Wze8E
Mar 9 05:02 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3671 USDC	24.62	0.0₂9035 USDC	$0.0₂9868	38nLw...PCPCt
Mar 9 05:02 AM	bozo / SOL	Buy	$0.0₃4008	0.0₅5065 SOL	24.63	0.0₃1248 SOL	$0.0₂9872	38nLw...PCPCt
Mar 9 03:10 AM	bozo / USDC	Sell	$0.0₃4008	0.0₃4226 USDC	1.08K	0.4577 USDC	$0.4342	zgVhd...3LiNG
Mar 9 03:03 AM	bozo / USDC	Sell	$0.0₃4008	0.0₃4193 USDC	673.46	0.2823 USDC	$0.2699	3JeUF...R1g68
Mar 9 01:08 AM	bozo / USDC	Buy	$0.0₃4008	0.0₃3620 USDC	397.48	0.1439 USDC	$0.1593	2auzj...MjtA5
Mar 9 01:08 AM	bozo / SOL	Sell	$0.0₃4008	0.0₅5057 SOL	397.68	0.0₂2012 SOL	$0.1594	2auzj...MjtA5
Mar 9 12:36 AM	bozo / USDC	Sell	$0.0₃4008	0.0₃4180 USDC	784.25	0.3278 USDC	$0.3143	5PdH6...HuFYn
Mar 8 10:48 PM	bozo / USDC	Sell	$0.0₃4008	0.0₃4153 USDC	676.46	0.2809 USDC	$0.2711	4PyBc...btW4k
Mar 8 10:37 PM	bozo / SOL	Sell	$0.0₃4144	0.0₅5060 SOL	777.59	0.0₂3935 SOL	$0.3222	371Bd...WqK8a
Mar 8 10:37 PM	bozo / USDC	Sell	$0.0₃4008	0.0₃4127 USDC	777.59	0.3208 USDC	$0.3117	371Bd...WqK8a
Mar 8 10:03 PM	bozo / USDC	Buy	$0.0₃4008	0.0₃3570 USDC	935.59	0.3340 USDC	$0.3750	AXkrX...LvCXx
Mar 8 10:00 PM	bozo / SOL	Sell	$0.0₃4148	0.0₅5060 SOL	772.73	0.0₂3911 SOL	$0.3205	hKtSX...KKMo2
Mar 8 09:40 PM	bozo / SOL	Sell	$0.0₃4150	0.0₅5061 SOL	984.81	0.0₂4984 SOL	$0.4086	5wYhh...YhKUw
Mar 8 09:14 PM	bozo / USDC	Buy	$0.0₃3591	0.0₃3591 USDC	376.25	0.1351 USDC	$0.1351	g6mkp...UsxST
Mar 8 09:14 PM	bozo / SOL	Buy	$0.0₃4166	0.0₅5092 SOL	376.44	0.0₂1917 SOL	$0.1568	g6mkp...UsxST
Mar 8 09:14 PM	bozo / USDC	Buy	$0.0₃3606	0.0₃3606 USDC	545.09	0.1965 USDC	$0.1965	2DVDf...T4pJS
Mar 8 09:14 PM	bozo / SOL	Buy	$0.0₃4142	0.0₅5062 SOL	545.36	0.0₂2761 SOL	$0.2259	2DVDf...T4pJS
Mar 8 08:38 PM	bozo / USDC	Sell	$0.0₃4173	0.0₃4173 USDC	436.55	0.1821 USDC	$0.1821	HjfPp...gTZrq
Mar 8 07:30 PM	bozo / SOL	Buy	$0.0₃4125	0.0₅5012 SOL	363.17	0.0₂1821 SOL	$0.1498	4LzC8...VieDS
Mar 8 07:30 PM	bozo / SOL	Buy	$0.0₃4123	0.0₅5011 SOL	1.06K	0.0₂5319 SOL	$0.4377	5fMx4...5ejDT
Mar 8 07:30 PM	bozo / USDC	Sell	$0.0₃4109	0.0₃4109 USDC	3.05K	1.25 USDC	$1.25	53Ms4...WL1fd
Mar 8 07:30 PM	bozo / SOL	Sell	$0.0₃4126	0.0₅5014 SOL	4.46K	0.0224 SOL	$1.84	3yqe8...ZDJYc
Mar 8 04:35 PM	bozo / USDC	Buy	$0.0₃4033	0.0₃3511 USDC	438.96	0.1541 USDC	$0.1770	4T3Zu...mPkDH
Mar 8 02:43 PM	bozo / USDC	Buy	$0.0₃4033	0.0₃3523 USDC	338.08	0.1191 USDC	$0.1363	GBfgx...ZTmP7
Mar 8 02:41 PM	bozo / USDC	Buy	$0.0₃4033	0.0₃3531 USDC	149.71	0.0529 USDC	$0.0604	3ARj7...uz5B5
Mar 8 12:16 PM	bozo / USDC	Buy	$0.0₃4033	0.0₃3544 USDC	684.19	0.2424 USDC	$0.2759	37vQF...G9s1E
Mar 8 12:16 PM	bozo / SOL	Sell	$0.0₃4033	0.0₅4969 SOL	684.53	0.0₂3402 SOL	$0.2760	37vQF...G9s1E
Mar 8 12:14 PM	bozo / USDC	Buy	$0.0₃4033	0.0₃3563 USDC	549.62	0.1958 USDC	$0.2216	3svJ7...BCqSD
Mar 8 11:54 AM	bozo / USDC	Buy	$0.0₃4033	0.0₃3574 USDC	118.51	0.0423 USDC	$0.0478	51EfK...2mqKZ
Mar 8 11:54 AM	bozo / SOL	Buy	$0.0₃4033	0.0₅4948 SOL	118.57	0.0₃5867 SOL	$0.0478	51EfK...2mqKZ
Mar 8 11:40 AM	bozo / USDC	Buy	$0.0₃4033	0.0₃3580 USDC	268.40	0.0961 USDC	$0.1082	4fb2w...XQdtq
Mar 8 11:40 AM	bozo / SOL	Buy	$0.0₃4033	0.0₅4953 SOL	268.54	0.0₂1330 SOL	$0.1083	4fb2w...XQdtq
Mar 8 10:21 AM	bozo / USDC	Sell	$0.0₃4033	0.0₃4133 USDC	674.34	0.2787 USDC	$0.2719	5Cevo...AyQsC
Mar 8 09:52 AM	bozo / USDC	Sell	$0.0₃4033	0.0₃4119 USDC	101.61	0.0418 USDC	$0.0410	3HvHZ...dEtV2
Mar 8 08:57 AM	bozo / USDC	Sell	$0.0₃4033	0.0₃4080 USDC	2.03K	0.8301 USDC	$0.8205	3ycEr...ysBnb
Mar 8 08:57 AM	bozo / SOL	Sell	$0.0₃4033	0.0₅4942 SOL	2.41K	0.0119 SOL	$0.9723	4xTJq...SFz5R
Mar 8 08:33 AM	bozo / USDC	Buy	$0.0₃4033	0.0₃3499 USDC	205.28	0.0718 USDC	$0.0828	5Skif...R7BEX
Mar 8 08:07 AM	bozo / HARAMBE	Sell	$0.0₃4033	0.5469 HARAMBE	76.89	42.05 HARAMBE	$0.0310	2KcFP...834nr
Mar 8 08:07 AM	bozo / USDC	Sell	$0.0₃4033	0.0₃4050 USDC	76.89	0.0311 USDC	$0.0310	2KcFP...834nr
Mar 8 07:46 AM	bozo / USDC	Buy	$0.0₃4033	0.0₃3516 USDC	1.03K	0.3612 USDC	$0.4143	5BkE6...AmGra

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
bozo/USDC	2y	$0.0₃4136	30	$7.59	-	0,00%	3.17%	$330.39K
SOL/bozo	1y	$86.42	5	$4.60	-	0,00%	4.13%	$772.64M
bozo/SOL	2y	$0.0₃4473	8	$3.38	-	0,00%	6.54%	$357.32K
SOL/bozo	7mo	$86.21	7	$0.9375	-	-	2.73%	$770.83M
SOL/bozo	2y	$86.18	2	$0.1604	-	-	3.84%	$770.53M
bozo/HARAMBE	2y	$0.0₃4136	4	$0.1308	-	-	-0.70%	$330.39K

What is the price of bozo (bozo)?

The current price for bozo (bozo) on the Solana chain is $0.0₃4136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for bozo (bozo)?

The Fully Diluted Valuation (FDV) of bozo (bozo) is $330.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy bozo (bozo)?

You can buy bozo on decentralized exchanges (DEXes) on the Solana chain. Check the bozo Liquidity pools to see all available bozo trading pairs and choose the pool with the best liquidity.

What is bozo (bozo) liquidity?

The total liquidity for bozo (bozo) across all pools on Solana is $12.07K. Liquidity is spread across pools, providing traders with multiple options for swapping bozo.

What is bozo, bozo?

bozo (bozo) is a cryptocurrency token deployed on the Solana blockchain. The current value of bozo is $0.0₃4136. Visit the Description tab for more details about this project.

How to trade bozo?

You can buy or sell bozo on the Solana chain through any of available bozo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About bozo

bozo (bozo) is a cryptocurrency token on the Solana blockchain. The current price is $0.034136 with a fully diluted valuation of $330.39K.

bozo/USDC on Meteora SOL/bozo on Meteora bozo/SOL on Raydium SOL/bozo on Orca SOL/bozo on Orca bozo/HARAMBE on Orca

bozo (bozo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

bozo

About bozo