SOL/bozo Pool
The live SOL/bozo price today is $86.58, with a 24-hour trading volume of $5.99. This pair has changed 2.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $5.99
- 24h Buy Volume
- $3.85
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped SOL (SOL) bozo (bozo)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9116501 SOL for 1996000000000
- : -4582441 SOL for 998000000000
- : 43906976 SOL for -8552534817601
- : -1782525 SOL for 399200000000
- : -8950210 SOL for 1996000000000
- : 2341681 SOL for -459617251513
- : 1974620 SOL for -388155884642
- : 649962 SOL for -127881093945
- : 5907057 SOL for -1164893949314
- : 2011019 SOL for -397679522557
SOL / bozo
SOL/bozo Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (bozo) | SOL | bozo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:52 AM | Sell | $86.58 | 218.94K | 0.029117 | 2.00K | $0.7893 | 264EA...3ckFz |
Mar 10 05:54 AM | Sell | $86.42 | 217.79K | 0.024583 | 998.00 | $0.3960 | 2EjyK...veuRK |
Mar 10 04:42 AM | Buy | $86.18 | 194.79K | 0.0439 | 8.55K | $3.78 | 4Aowe...7Hiqi |
Mar 9 10:59 AM | Sell | $83.77 | 223.95K | 0.021783 | 399.20 | $0.1493 | 3QYUR...ovtoA |
Mar 9 10:52 AM | Sell | $83.63 | 223.01K | 0.028951 | 2.00K | $0.7485 | 47eeU...3mZgp |
Mar 9 09:46 AM | Buy | $84.49 | 196.28K | 0.022342 | 459.62 | $0.1978 | 4sgYH...5tHLc |
Mar 9 07:47 AM | Buy | $83.16 | 196.57K | 0.021975 | 388.16 | $0.1642 | 4GBga...gMy21 |
Mar 9 07:02 AM | Buy | $82.99 | 196.75K | 0.036500 | 127.88 | $0.0539 | 4Ba5G...fExuy |
Mar 9 05:39 AM | Buy | $83.76 | 197.20K | 0.025908 | 1.16K | $0.4948 | 5KAU5...Wze8E |
Mar 9 01:08 AM | Buy | $81.99 | 197.75K | 0.022012 | 397.68 | $0.1649 | 2auzj...MjtA5 |
Mar 8 07:30 PM | Buy | $82.29 | 199.45K | 0.0224 | 4.46K | $1.84 | 3yqe8...ZDJYc |
Mar 8 12:16 PM | Buy | $81.83 | 201.26K | 0.023402 | 684.53 | $0.2783 | 37vQF...G9s1E |
Mar 8 08:57 AM | Buy | $83.06 | 202.35K | 0.0119 | 2.41K | $0.9896 | 4xTJq...SFz5R |
Mar 8 05:32 AM | Sell | $82.69 | 227.96K | 0.0252 | 5.74K | $2.08 | 4H9WL...TQedw |
Mar 7 01:06 PM | Buy | $84.48 | 201.69K | 0.0349 | 7.04K | $2.95 | 2WMko...bfJRk |
Mar 6 08:43 PM | Buy | $84.93 | 205.08K | 0.0123 | 2.52K | $1.04 | 3gnaq...zpqUb |
Mar 6 08:06 PM | Sell | $85.35 | 232.12K | 0.0133 | 3.09K | $1.14 | 5fcmt...ntHuw |
Mar 6 05:55 PM | Sell | $84.19 | 229.91K | 0.0107 | 2.47K | $0.9046 | 4rbEr...NBG1J |
Mar 6 02:36 PM | Buy | $84.43 | 202.21K | 0.021889 | 381.97 | $0.1595 | 5eZVe...JazJH |
Mar 6 02:09 PM | Buy | $85.07 | 202.56K | 0.023004 | 608.36 | $0.2555 | 3DjdP...FCSL1 |
